Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 22.20 | 23.00 | 21.80 | 22.00 | 22.01 | 109,900.00 | 2,418.79 |
20/01/2020 | - | 21.90 | 22.30 | 21.00 | 22.00 | 21.76 | 89,570.00 | 1,949.24 |
17/01/2020 | - | 22.20 | 22.25 | 22.00 | 22.15 | 22.18 | 70,080.00 | 1,551.65 |
16/01/2020 | - | 22.35 | 22.25 | 22.10 | 22.20 | 22.20 | 38,710.00 | 859.12 |
15/01/2020 | - | 22.40 | 22.50 | 22.30 | 22.35 | 22.38 | 38,820.00 | 868.55 |
14/01/2020 | - | 22.40 | 22.50 | 22.10 | 22.40 | 22.33 | 75,660.00 | 1,689.45 |
13/01/2020 | - | 22.65 | 22.65 | 22.30 | 22.40 | 22.40 | 28,480.00 | 637.15 |
10/01/2020 | - | 22.40 | 22.75 | 22.40 | 22.65 | 22.56 | 71,350.00 | 1,610.27 |
09/01/2020 | - | 22.55 | 22.70 | 22.00 | 22.40 | 22.43 | 62,710.00 | 1,408.03 |
08/01/2020 | - | 22.50 | 22.75 | 22.35 | 22.55 | 22.54 | 95,080.00 | 2,143.12 |
07/01/2020 | - | 22.70 | 22.90 | 22.50 | 22.50 | 22.68 | 182,440.00 | 4,126.66 |
06/01/2020 | - | 22.90 | 22.95 | 22.70 | 22.70 | 22.87 | 113,870.00 | 2,603.68 |
03/01/2020 | -0.15 (0.65%) | 22.95 | 23.00 | 22.60 | 22.80 | 22.84 | 100,340.00 | 2,292.47 |
02/01/2020 | - | 22.95 | 23.10 | 22.90 | 22.95 | 22.97 | 114,410.00 | 2,628.49 |
31/12/2019 | - | 22.50 | 22.90 | 22.50 | 23.00 | 22.68 | 29,980.00 | 687.62 |
30/12/2019 | - | 23.60 | 23.80 | 22.90 | 22.95 | 23.26 | 130,570.00 | 3,016.23 |
27/12/2019 | - | 25.00 | 24.35 | 24.00 | 24.15 | 24.15 | 200,250.00 | 4,845.10 |
26/12/2019 | - | 24.50 | 24.60 | 24.20 | 24.30 | 24.46 | 193,410.00 | 4,729.47 |
25/12/2019 | - | 24.55 | 24.60 | 24.50 | 24.50 | 24.55 | 9,320.00 | 228.78 |
24/12/2019 | 0.00 (0.00%) | 24.55 | 24.70 | 24.50 | 24.55 | 24.63 | 60,660.00 | 1,494.45 |