Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2018 |
-0.15 (0.64%)
![]() |
23.80 | 23.70 | 23.40 | 23.45 | 23.52 | 83,330.00 | 1,957.89 |
03/12/2018 |
-
![]() |
23.10 | 23.70 | 23.05 | 23.60 | 23.47 | 308,790.00 | 2,259,708.31 |
30/11/2018 |
-
![]() |
22.90 | 23.40 | 22.85 | 23.10 | 23.01 | 209,040.00 | 454,346.22 |
29/11/2018 |
0.00 (0.00%)
![]() |
22.90 | 23.00 | 22.80 | 22.90 | 22.93 | 109,370.00 | 2,506.37 |
28/11/2018 |
-0.30 (1.29%)
![]() |
23.20 | 23.20 | 22.70 | 22.90 | 23.03 | 262,270.00 | 6,030.31 |
27/11/2018 |
-
![]() |
23.30 | 23.65 | 23.10 | 23.20 | 23.42 | 183,110.00 | 4,275.79 |
26/11/2018 |
-
![]() |
22.80 | 23.75 | 22.80 | 23.30 | 23.44 | 351,920.00 | 8,250.53 |
23/11/2018 |
-0.30 (1.30%)
![]() |
22.55 | 23.20 | 22.80 | 22.80 | 22.94 | 172,740.00 | 3,957.27 |
22/11/2018 |
-0.20 (0.86%)
![]() |
23.40 | 23.55 | 22.80 | 23.10 | 23.21 | 217,600.00 | 5,034.31 |
21/11/2018 | +
0.35 (1.53%)
![]() |
22.55 | 23.45 | 22.85 | 23.30 | 23.13 | 216,750.00 | 1,893,043.08 |
20/11/2018 |
0.00 (0.00%)
![]() |
22.95 | 22.95 | 22.40 | 22.95 | 22.65 | 457,330.00 | 1,805,731.44 |
19/11/2018 | +
0.45 (2.00%)
![]() |
22.60 | 23.10 | 22.60 | 22.95 | 22.84 | 401,330.00 | 9,177.03 |
16/11/2018 | +
0.50 (2.27%)
![]() |
22.00 | 22.55 | 22.10 | 22.50 | 22.38 | 283,800.00 | 6,354.04 |
15/11/2018 | +
0.15 (0.69%)
![]() |
21.90 | 23.00 | 22.00 | 22.00 | 22.67 | 435,120.00 | 9,837.07 |
14/11/2018 |
-
![]() |
21.00 | 21.95 | 21.05 | 21.85 | 21.61 | 506,920.00 | 964,193.27 |
13/11/2018 | +
0.40 (1.94%)
![]() |
20.35 | 21.20 | 20.25 | 21.00 | 20.87 | 184,000.00 | 3,835.40 |
12/11/2018 |
0.00 (0.00%)
![]() |
20.30 | 20.75 | 20.30 | 20.60 | 20.52 | 89,190.00 | 1,831.39 |
09/11/2018 |
-0.75 (3.51%)
![]() |
21.35 | 21.40 | 20.55 | 20.60 | 20.97 | 374,880.00 | 7,836.72 |
08/11/2018 |
-
![]() |
20.80 | 21.70 | 20.80 | 21.35 | 21.34 | 365,660.00 | 7,775.14 |
07/11/2018 |
-
![]() |
21.30 | 21.25 | 20.55 | 20.75 | 20.80 | 219,340.00 | 4,574.04 |