Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2019 |
-
![]() |
23.95 | 23.30 | 22.40 | 23.30 | 22.99 | 39,710.00 | 916.96 |
03/01/2019 | +
0.10 (0.43%)
![]() |
23.10 | 23.70 | 22.50 | 23.20 | 23.00 | 357,360.00 | 1,046,691.41 |
02/01/2019 |
-1.50 (6.10%)
![]() |
24.60 | 24.50 | 23.10 | 23.10 | 23.87 | 149,120.00 | 3,509.49 |
28/12/2018 |
-
![]() |
24.50 | 24.80 | 23.60 | 24.60 | 24.38 | 94,430.00 | 2,305.31 |
27/12/2018 |
-0.50 (2.00%)
![]() |
25.00 | 25.00 | 24.40 | 24.50 | 24.56 | 269,770.00 | 6,612.74 |
26/12/2018 |
-
![]() |
25.25 | 25.30 | 24.95 | 25.00 | 25.12 | 273,820.00 | 2,972,220.95 |
25/12/2018 |
0.00 (0.00%)
![]() |
24.80 | 25.00 | 24.50 | 25.00 | 24.75 | 273,780.00 | 6,784.48 |
24/12/2018 | +
0.10 (0.40%)
![]() |
25.00 | 25.30 | 24.80 | 25.00 | 25.09 | 175,820.00 | 4,409.52 |
21/12/2018 |
-0.45 (1.78%)
![]() |
25.20 | 25.30 | 24.90 | 24.90 | 25.07 | 272,090.00 | 6,806.28 |
20/12/2018 |
-
![]() |
25.30 | 25.50 | 25.20 | 25.35 | 25.37 | 158,500.00 | 4,019.62 |
19/12/2018 |
0.00 (0.00%)
![]() |
25.30 | 25.40 | 25.05 | 25.30 | 25.21 | 163,200.00 | 4,113.19 |
18/12/2018 | +
0.30 (1.20%)
![]() |
25.00 | 25.45 | 24.60 | 25.30 | 25.09 | 301,260.00 | 1,181,308.40 |
14/12/2018 |
-
![]() |
25.00 | 24.95 | 24.40 | 24.70 | 24.61 | 107,960.00 | 2,651.39 |
13/12/2018 |
0.00 (0.00%)
![]() |
24.80 | 25.05 | 24.70 | 25.00 | 24.85 | 70,680.00 | 1,756.40 |
12/12/2018 | +
0.20 (0.81%)
![]() |
24.80 | 25.10 | 24.60 | 25.00 | 24.84 | 84,180.00 | 501,595.88 |
11/12/2018 | +
0.65 (2.65%)
![]() |
24.40 | 25.40 | 24.35 | 25.15 | 25.06 | 359,780.00 | 9,016.78 |
10/12/2018 | +
0.65 (2.65%)
![]() |
24.40 | 25.40 | 24.35 | 25.15 | 25.06 | 359,780.00 | 9,016.78 |
07/12/2018 |
-
![]() |
24.50 | 24.55 | 24.30 | 24.50 | 24.45 | 108,790.00 | 572,050.12 |
06/12/2018 |
-
![]() |
23.50 | 24.65 | 23.50 | 24.50 | 24.24 | 616,420.00 | 1,623,236.45 |
05/12/2018 | +
0.05 (0.21%)
![]() |
23.55 | 23.60 | 23.35 | 23.50 | 23.46 | 238,780.00 | 660,400.63 |