Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 | +
0.30 (1.25%)
![]() |
24.00 | 24.20 | 23.80 | 24.30 | 23.95 | 143,120.00 | 3,429.18 |
31/01/2019 |
-0.05 (0.21%)
![]() |
24.00 | 24.00 | 23.60 | 23.95 | 23.88 | 105,320.00 | 1,888,604.63 |
30/01/2019 |
-
![]() |
23.50 | 24.00 | 23.50 | 24.00 | 23.71 | 65,860.00 | 1,566.46 |
29/01/2019 |
-0.70 (2.89%)
![]() |
23.50 | 24.20 | 23.60 | 23.50 | 23.86 | 71,240.00 | 1,693.81 |
28/01/2019 |
-
![]() |
24.50 | 24.30 | 23.70 | 24.20 | 24.06 | 250,180.00 | 5,507,140.33 |
25/01/2019 |
-
![]() |
24.20 | 24.70 | 24.30 | 24.30 | 24.43 | 2,946,090.00 | 64,412,345.63 |
24/01/2019 |
-
![]() |
24.30 | 24.40 | 24.15 | 24.20 | 24.30 | 207,930.00 | 5,052.31 |
23/01/2019 |
-
![]() |
24.80 | 24.80 | 24.05 | 24.60 | 24.49 | 217,420.00 | 644,714.93 |
22/01/2019 |
0.00 (0.00%)
![]() |
24.80 | 24.95 | 24.55 | 24.80 | 24.66 | 55,480.00 | 1,371.18 |
21/01/2019 |
-
![]() |
24.70 | 25.20 | 24.50 | 24.80 | 24.68 | 100,000.00 | 2,465.48 |
18/01/2019 |
-
![]() |
24.40 | 25.00 | 24.30 | 24.70 | 24.68 | 258,220.00 | 2,625,271.69 |
17/01/2019 |
-0.05 (0.20%)
![]() |
24.45 | 24.80 | 24.10 | 24.40 | 24.42 | 73,050.00 | 1,787.41 |
16/01/2019 |
-
![]() |
23.80 | 24.80 | 23.70 | 24.45 | 24.41 | 351,360.00 | 4,622,030.74 |
15/01/2019 |
-
![]() |
23.60 | 24.00 | 23.60 | 23.80 | 23.67 | 33,560.00 | 794.20 |
14/01/2019 |
-
![]() |
23.60 | 24.10 | 23.25 | 23.60 | 23.39 | 264,830.00 | 5,452,048.20 |
11/01/2019 |
-
![]() |
23.60 | 24.40 | 23.50 | 23.60 | 23.61 | 101,600.00 | 2,396.94 |
10/01/2019 |
-
![]() |
23.25 | 23.70 | 23.25 | 23.60 | 23.51 | 119,410.00 | 2,808.83 |
09/01/2019 |
-
![]() |
23.20 | 23.70 | 23.20 | 23.25 | 23.33 | 64,110.00 | 1,492.82 |
08/01/2019 |
-0.05 (0.22%)
![]() |
23.25 | 23.75 | 23.10 | 23.20 | 23.28 | 90,980.00 | 2,115.82 |
07/01/2019 |
-
![]() |
22.40 | 23.45 | 22.65 | 23.25 | 23.29 | 67,540.00 | 1,570.16 |