Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 | +
0.20 (0.77%)
![]() |
26.00 | 26.30 | 25.90 | 26.20 | 26.10 | 722,440.00 | 18,846.29 |
08/03/2019 | +
0.15 (0.58%)
![]() |
25.65 | 26.40 | 25.40 | 26.00 | 26.05 | 1,376,490.00 | 35,783.77 |
07/03/2019 | +
0.10 (0.39%)
![]() |
25.90 | 26.15 | 25.40 | 25.85 | 25.89 | 1,729,570.00 | 44,703.75 |
06/03/2019 | +
0.05 (0.19%)
![]() |
25.70 | 25.80 | 25.55 | 25.75 | 25.70 | 2,113,020.00 | 34,920,003.21 |
05/03/2019 | +
0.30 (1.18%)
![]() |
25.50 | 26.25 | 25.30 | 25.70 | 25.79 | 2,258,020.00 | 58,244.49 |
04/03/2019 |
0.00 (0.00%)
![]() |
25.40 | 25.70 | 25.10 | 25.40 | 25.45 | 3,481,860.00 | 45,641,661.10 |
01/03/2019 | +
0.20 (0.79%)
![]() |
25.30 | 25.40 | 24.70 | 25.40 | 25.18 | 2,175,630.00 | 541,841.31 |
28/02/2019 |
-0.25 (0.98%)
![]() |
25.80 | 26.00 | 25.00 | 25.20 | 25.34 | 2,594,900.00 | 37,527,730.60 |
27/02/2019 | +
0.70 (2.83%)
![]() |
24.90 | 25.40 | 24.25 | 25.45 | 24.92 | 7,843,150.00 | 192,999.05 |
26/02/2019 |
-
![]() |
24.50 | 25.00 | 24.20 | 24.75 | 24.52 | 5,403,680.00 | 15,318,729.59 |
25/02/2019 |
-
![]() |
24.40 | 24.55 | 24.20 | 24.40 | 24.31 | 3,039,940.00 | 1,909,343.77 |
22/02/2019 |
-
![]() |
24.00 | 24.50 | 23.80 | 24.30 | 24.11 | 2,405,120.00 | 58,176.62 |
21/02/2019 |
0.00 (0.00%)
![]() |
24.00 | 24.20 | 23.85 | 24.00 | 24.05 | 604,390.00 | 4,909,727.59 |
20/02/2019 |
-
![]() |
24.70 | 24.70 | 24.20 | 24.00 | 24.36 | 4,531,510.00 | 13,097,832.61 |
19/02/2019 |
-0.30 (1.20%)
![]() |
24.65 | 24.85 | 24.20 | 24.70 | 24.45 | 1,480,890.00 | 36,094.40 |
18/02/2019 |
-0.20 (0.79%)
![]() |
25.10 | 25.40 | 24.20 | 25.00 | 24.72 | 3,112,080.00 | 76,073.80 |
15/02/2019 |
-0.30 (1.18%)
![]() |
25.20 | 25.90 | 25.00 | 25.20 | 25.33 | 516,360.00 | 2,430,294.92 |
14/02/2019 |
-0.90 (3.41%)
![]() |
26.40 | 26.50 | 25.45 | 25.50 | 25.94 | 539,240.00 | 13,993.45 |
13/02/2019 | +
1.40 (5.60%)
![]() |
25.20 | 26.70 | 25.10 | 26.40 | 26.09 | 870,920.00 | 2,520,168.98 |
12/02/2019 | +
0.70 (2.88%)
![]() |
24.15 | 24.80 | 24.25 | 25.00 | 24.57 | 138,480.00 | 3,412.86 |