Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 | -0.30 (1.12%) | 26.70 | 26.60 | 26.15 | 26.40 | 26.34 | 354,960.00 | 9,353.99 |
05/04/2019 | -0.10 (0.37%) | 27.00 | 27.00 | 26.40 | 26.70 | 26.61 | 341,570.00 | 9,093.31 |
04/04/2019 | + 0.35 (1.32%) | 26.55 | 27.00 | 26.40 | 26.80 | 26.75 | 568,780.00 | 15,221.84 |
03/04/2019 | + 0.45 (1.73%) | 26.00 | 26.45 | 26.00 | 26.45 | 26.16 | 707,670.00 | 18,513.49 |
02/04/2019 | 0.00 (0.00%) | 26.00 | 26.40 | 26.00 | 26.00 | 26.22 | 874,460.00 | 22,923.75 |
01/04/2019 | -0.70 (2.62%) | 26.90 | 26.80 | 25.90 | 26.00 | 26.20 | 706,460.00 | 18,476.38 |
29/03/2019 | -0.25 (0.93%) | 27.30 | 27.30 | 26.75 | 26.70 | 26.94 | 547,300.00 | 14,739.21 |
28/03/2019 | + 0.65 (2.47%) | 26.20 | 27.10 | 26.20 | 26.95 | 26.60 | 644,600.00 | 17,222.79 |
27/03/2019 | + 0.15 (0.57%) | 26.35 | 26.40 | 26.25 | 26.30 | 26.36 | 296,360.00 | 7,811.98 |
26/03/2019 | 0.00 (0.00%) | 26.15 | 26.50 | 26.20 | 26.15 | 26.38 | 528,880.00 | 13,944.04 |
25/03/2019 | -0.85 (3.15%) | 26.80 | 26.65 | 26.15 | 26.15 | 26.43 | 797,020.00 | 2,533,407.30 |
22/03/2019 | 0.00 (0.00%) | 27.00 | 27.10 | 26.50 | 27.00 | 26.85 | 1,546,200.00 | 20,140,058.23 |
21/03/2019 | -0.45 (1.64%) | 27.45 | 27.50 | 27.00 | 27.00 | 27.23 | 954,810.00 | 25,957.46 |
20/03/2019 | -0.15 (0.54%) | 27.45 | 27.60 | 27.05 | 27.45 | 27.37 | 959,430.00 | 26,265.21 |
19/03/2019 | + 0.20 (0.73%) | 27.30 | 27.90 | 27.25 | 27.60 | 27.56 | 3,595,160.00 | 64,424,285.04 |
18/03/2019 | + 0.20 (0.74%) | 27.20 | 27.40 | 26.90 | 27.40 | 27.18 | 1,507,270.00 | 41,034.09 |
15/03/2019 | - | 26.60 | 27.50 | 26.30 | 27.20 | 26.96 | 1,440,870.00 | 38,860.03 |
14/03/2019 | - | 26.00 | 27.00 | 25.70 | 26.50 | 26.13 | 1,903,810.00 | 1,461,758.12 |
13/03/2019 | -0.10 (0.38%) | 26.10 | 26.10 | 25.90 | 26.00 | 25.99 | 1,875,330.00 | 10,038,350.24 |
12/03/2019 | -0.10 (0.38%) | 26.30 | 26.30 | 25.95 | 26.10 | 26.08 | 1,276,450.00 | 1,271,972.52 |