Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 |
-0.20 (0.79%)
![]() |
25.20 | 25.25 | 24.60 | 25.00 | 25.06 | 71,930.00 | 1,798.96 |
09/05/2019 | +
0.15 (0.60%)
![]() |
25.05 | 25.40 | 25.00 | 25.20 | 25.11 | 43,010.00 | 1,077.76 |
08/05/2019 |
-
![]() |
25.00 | 25.30 | 24.70 | 25.05 | 24.97 | 133,760.00 | 3,337.23 |
07/05/2019 |
-
![]() |
25.50 | 25.65 | 24.80 | 25.00 | 25.12 | 265,460.00 | 6,667.00 |
06/05/2019 |
-0.60 (2.31%)
![]() |
25.30 | 25.70 | 25.35 | 25.35 | 25.47 | 136,230.00 | 3,464.98 |
03/05/2019 |
-0.25 (0.95%)
![]() |
26.20 | 26.15 | 25.95 | 25.95 | 26.04 | 311,840.00 | 8,112.97 |
02/05/2019 |
-
![]() |
25.60 | 26.10 | 25.70 | 26.20 | 25.94 | 273,240.00 | 7,089.73 |
26/04/2019 |
-
![]() |
26.00 | 25.90 | 25.60 | 25.95 | 25.81 | 74,810.00 | 1,934.28 |
25/04/2019 |
-
![]() |
25.90 | 26.00 | 25.70 | 25.80 | 25.87 | 65,500.00 | 1,696.36 |
24/04/2019 |
-
![]() |
25.05 | 25.85 | 25.15 | 25.90 | 25.66 | 682,160.00 | 17,525.49 |
23/04/2019 |
-
![]() |
25.05 | 25.90 | 25.00 | 25.05 | 25.28 | 177,730.00 | 4,486.56 |
22/04/2019 |
-
![]() |
24.95 | 25.20 | 24.75 | 25.05 | 24.93 | 357,720.00 | 508,411.78 |
19/04/2019 |
0.00 (0.00%)
![]() |
24.95 | 25.05 | 24.80 | 24.95 | 24.94 | 192,270.00 | 4,794.29 |
18/04/2019 |
-0.20 (0.80%)
![]() |
25.15 | 25.30 | 24.60 | 24.95 | 24.92 | 284,770.00 | 7,096.09 |
17/04/2019 |
0.00 (0.00%)
![]() |
25.40 | 25.60 | 25.20 | 25.15 | 25.49 | 480,440.00 | 3,474,427.57 |
16/04/2019 |
-0.25 (0.98%)
![]() |
25.10 | 25.20 | 24.40 | 25.15 | 24.92 | 768,050.00 | 3,491,160.68 |
12/04/2019 |
-0.30 (1.17%)
![]() |
25.70 | 25.70 | 25.20 | 25.40 | 25.38 | 635,550.00 | 16,134.80 |
11/04/2019 |
-0.05 (0.19%)
![]() |
25.75 | 26.00 | 25.50 | 25.70 | 25.66 | 655,950.00 | 7,796,695.92 |
10/04/2019 | +
0.05 (0.19%)
![]() |
25.50 | 25.90 | 25.20 | 25.75 | 25.65 | 521,170.00 | 13,370.85 |
09/04/2019 |
-0.70 (2.65%)
![]() |
26.20 | 26.40 | 25.70 | 25.70 | 26.05 | 406,370.00 | 10,566.72 |