Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2019 |
-
![]() |
25.10 | 26.25 | 25.20 | 26.00 | 25.94 | 353,180.00 | 9,166.70 |
06/06/2019 |
-
![]() |
25.10 | 25.30 | 25.00 | 25.10 | 25.02 | 70,300.00 | 1,758.74 |
05/06/2019 |
-
![]() |
25.00 | 25.45 | 25.00 | 25.10 | 25.15 | 34,380.00 | 863.61 |
04/06/2019 |
-
![]() |
25.35 | 25.60 | 24.75 | 25.15 | 24.98 | 288,140.00 | 7,194.52 |
03/06/2019 |
-
![]() |
26.00 | 26.00 | 25.40 | 25.35 | 25.56 | 83,770.00 | 2,142.02 |
31/05/2019 | +
0.15 (0.58%)
![]() |
25.85 | 26.05 | 25.80 | 26.00 | 25.95 | 178,220.00 | 4,624.59 |
30/05/2019 |
0.00 (0.00%)
![]() |
25.85 | 26.35 | 25.80 | 25.85 | 26.05 | 486,630.00 | 3,108,639.03 |
29/05/2019 | +
0.20 (0.78%)
![]() |
25.70 | 25.85 | 25.50 | 25.85 | 25.67 | 1,300,310.00 | 26,166,918.50 |
28/05/2019 | +
0.25 (0.98%)
![]() |
25.40 | 25.70 | 25.10 | 25.65 | 25.52 | 346,140.00 | 8,845.74 |
27/05/2019 |
-
![]() |
24.80 | 25.70 | 24.45 | 25.40 | 25.04 | 457,670.00 | 2,581,325.26 |
24/05/2019 |
-
![]() |
24.70 | 24.90 | 24.75 | 24.80 | 24.80 | 79,000.00 | 1,958.14 |
23/05/2019 |
-
![]() |
24.90 | 25.00 | 24.75 | 24.90 | 24.83 | 67,150.00 | 1,665.86 |
22/05/2019 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.85 | 24.90 | 24.93 | 85,660.00 | 1,729,515.06 |
21/05/2019 |
-
![]() |
24.70 | 24.90 | 24.70 | 24.90 | 24.77 | 111,400.00 | 2,758.29 |
20/05/2019 |
-
![]() |
25.00 | 25.05 | 24.70 | 24.70 | 24.82 | 226,880.00 | 2,003,643.88 |
17/05/2019 |
-
![]() |
24.95 | 25.20 | 24.85 | 24.90 | 24.96 | 51,370.00 | 1,282.17 |
16/05/2019 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 24.85 | 25.30 | 25.00 | 166,050.00 | 2,706,649.07 |
15/05/2019 |
-0.10 (0.39%)
![]() |
25.40 | 25.60 | 25.30 | 25.30 | 25.41 | 79,940.00 | 2,031.30 |
14/05/2019 | +
0.45 (1.80%)
![]() |
24.60 | 25.30 | 24.60 | 25.40 | 24.87 | 224,900.00 | 5,607.68 |
13/05/2019 |
-0.05 (0.20%)
![]() |
25.20 | 25.00 | 24.75 | 24.95 | 24.90 | 27,090.00 | 674.03 |