Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 | - | 27.95 | 28.20 | 27.45 | 27.45 | 27.87 | 1,011,850.00 | 28,182.87 |
04/07/2019 | - | 26.80 | 27.75 | 26.85 | 27.80 | 27.55 | 1,463,820.00 | 40,327.27 |
03/07/2019 | - | 26.90 | 26.95 | 26.75 | 26.90 | 26.85 | 320,720.00 | 8,613.37 |
02/07/2019 | - | 26.35 | 27.05 | 26.30 | 26.90 | 26.83 | 851,130.00 | 22,846.04 |
01/07/2019 | - | 26.30 | 26.60 | 26.20 | 26.35 | 26.46 | 194,070.00 | 5,135.71 |
28/06/2019 | - | 26.20 | 26.30 | 26.10 | 26.30 | 26.20 | 96,200.00 | 2,520.64 |
27/06/2019 | - | 26.20 | 26.55 | 26.20 | 26.20 | 26.36 | 368,040.00 | 9,691.28 |
26/06/2019 | -0.15 (0.57%) | 26.20 | 26.55 | 26.25 | 26.30 | 26.43 | 118,240.00 | 3,124.91 |
25/06/2019 | + 0.15 (0.57%) | 26.50 | 26.70 | 26.30 | 26.45 | 26.50 | 236,180.00 | 6,256.66 |
24/06/2019 | - | 26.90 | 26.70 | 26.15 | 26.30 | 26.34 | 440,220.00 | 11,603.83 |
21/06/2019 | - | 26.85 | 26.95 | 26.60 | 26.70 | 26.78 | 317,860.00 | 4,469,879.01 |
20/06/2019 | -0.15 (0.56%) | 27.00 | 27.00 | 26.60 | 26.85 | 26.80 | 242,740.00 | 6,512.36 |
19/06/2019 | + 0.65 (2.47%) | 26.40 | 27.20 | 26.35 | 27.00 | 26.88 | 1,166,570.00 | 31,353.09 |
18/06/2019 | + 0.25 (0.96%) | 26.05 | 26.40 | 26.00 | 26.35 | 26.19 | 145,430.00 | 3,807.69 |
17/06/2019 | - | 26.05 | 26.20 | 25.95 | 26.10 | 26.07 | 161,030.00 | 4,195.33 |
14/06/2019 | - | 26.40 | 26.75 | 26.25 | 26.05 | 26.48 | 371,520.00 | 9,825.74 |
13/06/2019 | + 0.50 (1.93%) | 25.90 | 26.70 | 25.80 | 26.40 | 26.21 | 339,110.00 | 8,908.62 |
12/06/2019 | -0.60 (2.26%) | 26.30 | 26.55 | 26.00 | 25.90 | 26.24 | 158,550.00 | 4,153.96 |
11/06/2019 | + 0.05 (0.19%) | 26.50 | 27.00 | 26.40 | 26.50 | 26.68 | 646,660.00 | 2,534,850.06 |
10/06/2019 | - | 26.30 | 26.40 | 26.00 | 26.45 | 26.27 | 535,450.00 | 14,074.59 |