Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 |
-0.45 (1.69%)
![]() |
26.45 | 26.40 | 26.00 | 26.20 | 26.21 | 709,740.00 | 7,946,218.36 |
01/08/2019 | +
0.65 (2.50%)
![]() |
26.10 | 26.65 | 26.00 | 26.65 | 26.37 | 352,250.00 | 9,287.40 |
31/07/2019 |
-
![]() |
25.90 | 26.20 | 25.10 | 26.00 | 25.79 | 463,870.00 | 11,980.60 |
30/07/2019 |
-1.05 (3.95%)
![]() |
26.60 | 26.75 | 25.40 | 25.55 | 25.81 | 975,730.00 | 25,165.93 |
29/07/2019 |
-
![]() |
27.15 | 27.10 | 26.50 | 26.60 | 26.75 | 593,560.00 | 15,877.66 |
26/07/2019 |
-
![]() |
27.55 | 28.20 | 26.90 | 27.15 | 27.52 | 1,061,430.00 | 29,215.47 |
25/07/2019 |
-
![]() |
28.70 | 29.00 | 27.70 | 27.60 | 28.55 | 932,480.00 | 26,457.14 |
24/07/2019 |
0.00 (0.00%)
![]() |
28.10 | 28.75 | 28.00 | 28.30 | 28.46 | 315,050.00 | 8,973.64 |
23/07/2019 |
-
![]() |
28.60 | 28.60 | 28.20 | 28.30 | 28.32 | 219,390.00 | 6,213.48 |
22/07/2019 |
-0.20 (0.70%)
![]() |
28.15 | 28.65 | 28.20 | 28.50 | 28.42 | 261,350.00 | 7,416.01 |
19/07/2019 |
-
![]() |
28.15 | 28.80 | 28.20 | 28.70 | 28.62 | 781,810.00 | 585,805.99 |
18/07/2019 |
-
![]() |
27.50 | 28.10 | 27.60 | 28.15 | 27.97 | 455,620.00 | 12,754.24 |
17/07/2019 |
-
![]() |
27.60 | 27.65 | 27.50 | 27.50 | 27.56 | 251,090.00 | 6,915.92 |
16/07/2019 |
-
![]() |
28.00 | 28.00 | 27.55 | 27.55 | 27.68 | 498,440.00 | 6,367,145.26 |
15/07/2019 |
-
![]() |
27.55 | 27.85 | 27.40 | 27.90 | 27.56 | 420,000.00 | 11,572.33 |
12/07/2019 |
-0.60 (2.12%)
![]() |
28.25 | 28.30 | 27.60 | 27.65 | 27.92 | 854,740.00 | 23,845.81 |
11/07/2019 | +
0.10 (0.36%)
![]() |
28.20 | 28.35 | 28.05 | 28.25 | 28.22 | 584,600.00 | 1,227,520.86 |
10/07/2019 | +
0.30 (1.08%)
![]() |
27.80 | 28.35 | 27.80 | 28.15 | 28.15 | 551,160.00 | 15,511.91 |
09/07/2019 | +
0.35 (1.27%)
![]() |
27.50 | 27.95 | 27.40 | 27.85 | 27.66 | 497,620.00 | 1,692,112.86 |
08/07/2019 | +
0.05 (0.18%)
![]() |
27.60 | 27.90 | 27.20 | 27.50 | 27.54 | 482,970.00 | 13,306.66 |