Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 | + 0.15 (0.57%) | 26.45 | 26.70 | 26.30 | 26.45 | 26.52 | 130,350.00 | 3,456.09 |
29/08/2019 | - | 26.10 | 26.50 | 26.10 | 26.30 | 26.27 | 46,910.00 | 1,232.42 |
28/08/2019 | - | 26.70 | 26.90 | 25.90 | 26.50 | 26.32 | 282,270.00 | 7,429.19 |
27/08/2019 | - | 27.00 | 27.05 | 26.75 | 26.85 | 26.88 | 77,610.00 | 2,085.58 |
26/08/2019 | - | 26.70 | 27.05 | 26.70 | 27.00 | 26.84 | 86,570.00 | 2,324.29 |
23/08/2019 | - | 27.20 | 27.45 | 26.50 | 27.20 | 26.95 | 89,260.00 | 2,418.38 |
22/08/2019 | - | 27.20 | 27.40 | 27.15 | 27.20 | 27.27 | 132,620.00 | 3,618.49 |
21/08/2019 | - | 27.20 | 27.40 | 27.20 | 27.35 | 27.32 | 261,530.00 | 7,146.64 |
20/08/2019 | - | 27.70 | 27.60 | 27.20 | 27.35 | 27.27 | 215,300.00 | 5,872.03 |
19/08/2019 | - | 26.85 | 27.30 | 26.75 | 27.20 | 27.01 | 342,420.00 | 9,254.02 |
16/08/2019 | - | 26.35 | 26.75 | 26.40 | 26.75 | 26.64 | 308,960.00 | 1,881,226.34 |
15/08/2019 | + 0.60 (2.30%) | 26.00 | 26.80 | 25.90 | 26.65 | 26.50 | 293,860.00 | 7,770.27 |
14/08/2019 | -0.10 (0.38%) | 26.05 | 26.20 | 26.05 | 26.05 | 26.11 | 107,870.00 | 2,815.33 |
13/08/2019 | - | 26.00 | 26.35 | 25.90 | 26.15 | 26.07 | 353,130.00 | 9,199.83 |
12/08/2019 | - | 26.70 | 26.85 | 26.20 | 26.35 | 26.43 | 75,230.00 | 1,986.24 |
09/08/2019 | + 0.30 (1.14%) | 26.30 | 26.90 | 26.20 | 26.70 | 26.70 | 461,790.00 | 12,336.39 |
08/08/2019 | + 0.20 (0.76%) | 26.20 | 26.65 | 26.05 | 26.40 | 26.38 | 245,890.00 | 6,479.76 |
07/08/2019 | - | 25.90 | 26.30 | 25.90 | 26.20 | 26.12 | 219,230.00 | 5,725.20 |
06/08/2019 | - | 25.05 | 25.80 | 24.70 | 25.65 | 25.06 | 435,420.00 | 10,911.68 |
05/08/2019 | - | 26.00 | 26.00 | 25.40 | 25.45 | 25.63 | 615,320.00 | 15,754.39 |