Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 25.90 | 26.40 | 25.90 | 26.40 | 26.26 | 161,210.00 | 4,231.97 |
27/09/2019 | - | 25.90 | 26.00 | 25.85 | 25.90 | 25.91 | 116,010.00 | 1,001,969.60 |
26/09/2019 | - | 26.10 | 26.20 | 25.90 | 25.90 | 26.00 | 130,130.00 | 1,647,949.48 |
25/09/2019 | - | 26.40 | 26.40 | 26.10 | 26.10 | 26.23 | 1,547,410.00 | 41,251,244.37 |
24/09/2019 | - | 26.65 | 26.65 | 26.25 | 26.40 | 26.50 | 46,870.00 | 1,241.78 |
23/09/2019 | - | 26.65 | 26.85 | 26.60 | 26.60 | 26.73 | 119,240.00 | 652,519.19 |
20/09/2019 | - | 26.00 | 26.70 | 25.95 | 26.65 | 26.37 | 327,240.00 | 8,611.02 |
19/09/2019 | 0.00 (0.00%) | 26.00 | 26.30 | 25.90 | 26.00 | 26.07 | 49,190.00 | 1,281.03 |
18/09/2019 | - | 25.60 | 26.10 | 25.60 | 26.00 | 25.92 | 242,550.00 | 2,895,104.57 |
17/09/2019 | - | 25.80 | 25.95 | 25.70 | 25.60 | 25.83 | 183,500.00 | 2,881,636.48 |
16/09/2019 | - | 25.60 | 26.00 | 25.70 | 25.80 | 25.92 | 249,870.00 | 4,294,811.44 |
13/09/2019 | - | 25.80 | 25.90 | 25.30 | 25.60 | 25.58 | 251,170.00 | 6,422.70 |
12/09/2019 | - | 26.20 | 26.30 | 25.80 | 25.80 | 26.02 | 196,770.00 | 5,112.58 |
11/09/2019 | - | 25.95 | 26.20 | 25.95 | 26.10 | 26.01 | 87,630.00 | 2,279.41 |
10/09/2019 | - | 26.25 | 26.25 | 26.00 | 25.95 | 26.05 | 93,340.00 | 2,429.13 |
09/09/2019 | - | 26.10 | 26.30 | 26.00 | 26.10 | 26.08 | 53,140.00 | 1,384.53 |
06/09/2019 | -0.05 (0.19%) | 26.15 | 26.50 | 25.95 | 26.10 | 26.07 | 139,910.00 | 3,645.64 |
05/09/2019 | -0.05 (0.19%) | 26.20 | 26.25 | 26.10 | 26.15 | 26.19 | 58,720.00 | 1,537.23 |
04/09/2019 | - | 26.40 | 26.40 | 26.15 | 26.20 | 26.23 | 1,651,830.00 | 42,003,979.44 |
03/09/2019 | - | 26.90 | 26.50 | 26.30 | 26.45 | 26.43 | 61,160.00 | 1,618.43 |