Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
12/09/2018 | -0.60 (3.08%) | 18.90 | 18.90 | 18.90 | 18.90 | - | 700.00 | 13,230.00 |
11/09/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
29/08/2018 | + 0.30 (1.56%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 1,000.00 | 19,500.00 |
28/08/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | 10.00 | 220.00 |
21/08/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |