Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 |
-1.20 (12.37%)
![]() |
8.90 | 8.90 | 8.50 | 8.50 | - | 1,200.00 | 10,400.00 |
16/05/2018 | +
1.20 (14.12%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
15/05/2018 | +
0.50 (6.25%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
14/05/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
09/05/2018 |
-1.00 (11.11%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,000.00 | 8,000.00 |
08/05/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
04/05/2018 | +
0.10 (1.12%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | - | 2,400.00 | 21,680.00 |
03/05/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
02/05/2018 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 4,000.00 | 35,600.00 |
23/04/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,000.00 | 9,000.00 |
20/04/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 3,000.00 | 27,000.00 |
19/04/2018 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | - | 1,100.00 | 9,880.00 |
18/04/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
16/04/2018 |
-1.30 (14.44%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 500.00 | 3,850.00 |
13/04/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
11/04/2018 |
-0.60 (5.77%)
![]() |
10.30 | 10.40 | 9.80 | 9.80 | - | 5,700.00 | 58,190.00 |