Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 8,000.00 | 70,400.00 |
14/09/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 5,000.00 | 44,000.00 |
12/09/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 13,000.00 | 114,400.00 |
30/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 1,000.00 | 8,800.00 |
21/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 200.00 | 1,760.00 |
16/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 1,200.00 | 10,560.00 |
14/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |