Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 |
-1.40 (14.89%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,800.00 | 14,400.00 |
21/06/2018 | +
0.40 (4.44%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
20/06/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
19/06/2018 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
18/06/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 2,400.00 | 20,400.00 |
15/06/2018 |
-0.50 (5.56%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 3,200.00 | 27,200.00 |
14/06/2018 | +
0.70 (8.43%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,300.00 | 11,700.00 |
13/06/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
12/06/2018 | +
0.20 (2.47%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | - | 600.00 | 4,950.00 |
11/06/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 300.00 | 2,430.00 |
08/06/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
30/05/2018 | +
0.20 (2.56%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,900.00 | 15,200.00 |
29/05/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 900.00 | 7,020.00 |
25/05/2018 |
-1.20 (15.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 2,000.00 | 13,600.00 |
24/05/2018 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | - | 6,900.00 | 55,270.00 |
23/05/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
22/05/2018 |
-0.30 (3.57%)
![]() |
8.50 | 8.50 | 8.00 | 8.10 | - | 7,700.00 | 62,030.00 |
18/05/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |