Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
03/08/2017 | -0.10 (1.23%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
02/08/2017 | + 0.90 (12.50%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
01/08/2017 | 0.00 (0.00%) | 7.20 | 8.20 | 7.10 | 8.20 | - | 1,600.00 | 11,520.00 |
31/07/2017 | + 0.20 (2.50%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 200.00 | 1,640.00 |
28/07/2017 | 0.00 (0.00%) | 7.10 | 8.20 | 7.10 | 8.20 | - | 690.00 | 5,410.00 |
27/07/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
24/07/2017 | -1.20 (15.00%) | 6.90 | 8.50 | 6.80 | 6.80 | - | 2,200.00 | 16,640.00 |
21/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 5,300.00 | 42,400.00 |
20/07/2017 | -0.20 (2.44%) | 8.50 | 8.50 | 8.00 | 8.00 | - | 4,900.00 | 39,350.00 |
19/07/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
18/07/2017 | -1.40 (14.74%) | 8.10 | 9.00 | 8.10 | 8.10 | - | 5,400.00 | 44,100.00 |
17/07/2017 | + 0.90 (10.47%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 200.00 | 1,900.00 |
14/07/2017 | -1.40 (14.58%) | 9.10 | 9.10 | 8.20 | 8.20 | - | 1,800.00 | 15,470.00 |
12/07/2017 | + 0.50 (5.49%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 200.00 | 1,920.00 |
11/07/2017 | + 1.10 (12.94%) | 9.00 | 9.60 | 9.00 | 9.60 | - | 500.00 | 4,560.00 |
10/07/2017 | + 0.50 (6.02%) | 8.50 | 8.80 | 8.50 | 8.80 | - | 3,000.00 | 25,550.00 |