Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
06/09/2017 |
-0.80 (9.88%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 500.00 | 3,650.00 |
05/09/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
01/09/2017 | +
0.90 (12.50%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 1,000.00 | 8,100.00 |
31/08/2017 |
-1.20 (14.29%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 1,400.00 | 10,080.00 |
30/08/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
25/08/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 10.00 | 89.00 |
24/08/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
22/08/2017 | +
1.00 (13.51%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 2,000.00 | 16,800.00 |
18/08/2017 | +
1.20 (14.46%)
![]() |
8.30 | 9.50 | 8.30 | 9.50 | - | 800.00 | 6,880.00 |
17/08/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
10/08/2017 | +
0.20 (2.82%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | - | 3,400.00 | 24,840.00 |
09/08/2017 |
-0.10 (1.39%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 1,200.00 | 8,520.00 |
08/08/2017 |
0.00 (0.00%)
![]() |
7.00 | 8.00 | 7.00 | 8.00 | - | 3,500.00 | 25,200.00 |