Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
04/10/2017 |
-0.50 (6.67%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 1,000.00 | 7,000.00 |
03/10/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
02/10/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,000.00 | 7,500.00 |
29/09/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 11,800.00 | 88,500.00 |
28/09/2017 |
-0.90 (10.71%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 5,000.00 | 37,500.00 |
27/09/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
26/09/2017 | +
0.90 (12.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 500.00 | 4,200.00 |
25/09/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
22/09/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
21/09/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 5,000.00 | 37,500.00 |
20/09/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
19/09/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 280.00 | 2,156.00 |
18/09/2017 | +
0.20 (2.74%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 300.00 | 2,250.00 |
15/09/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |