Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | - | 1,900.00 | 15,700.00 |
02/11/2017 |
-0.50 (5.56%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 500.00 | 4,250.00 |
01/11/2017 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
31/10/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | - | 1,000.00 | 8,490.00 |
30/10/2017 |
-0.10 (1.16%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 1,000.00 | 8,500.00 |
27/10/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
26/10/2017 |
-0.80 (8.60%)
![]() |
8.60 | 8.80 | 8.50 | 8.50 | - | 6,200.00 | 53,490.00 |
25/10/2017 | +
1.10 (13.41%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 100.00 | 930.00 |
24/10/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 1,000.00 | 8,200.00 |
20/10/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
19/10/2017 |
-0.30 (3.53%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 200.00 | 1,640.00 |
18/10/2017 | +
0.20 (2.41%)
![]() |
8.40 | 8.60 | 8.40 | 8.50 | - | 2,300.00 | 19,640.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | - | 800.00 | 6,630.00 |
16/10/2017 | +
1.00 (13.89%)
![]() |
8.20 | 8.20 | 8.10 | 8.20 | - | 14,700.00 | 120,340.00 |
13/10/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
12/10/2017 |
-0.30 (4.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
11/10/2017 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 11,000.00 | 82,500.00 |
10/10/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
09/10/2017 | +
0.40 (5.71%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 1,000.00 | 7,400.00 |
06/10/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |