Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 | +
0.40 (4.17%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 10,900.00 | 109,000.00 |
08/12/2017 | +
0.50 (5.26%)
![]() |
9.50 | 10.30 | 9.40 | 10.00 | - | 18,900.00 | 182,110.00 |
07/12/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
04/12/2017 | +
1.10 (13.10%)
![]() |
8.30 | 9.60 | 8.30 | 9.50 | - | 32,300.00 | 305,780.00 |
01/12/2017 | +
0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 600.00 | 5,040.00 |
30/11/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 5,500.00 | 45,650.00 |
29/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
15/11/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 500.00 | 4,150.00 |
09/11/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |