Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
11/01/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 700.00 | 6,300.00 |
10/01/2018 |
-0.50 (5.26%)
![]() |
9.00 | 9.00 | 8.70 | 9.00 | - | 1,100.00 | 9,870.00 |
09/01/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
29/12/2017 | +
1.00 (11.11%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
28/12/2017 |
-0.30 (3.23%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,700.00 | 15,300.00 |
27/12/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
26/12/2017 |
-0.10 (0.99%)
![]() |
8.60 | 10.00 | 8.60 | 10.00 | - | 200.00 | 1,860.00 |
25/12/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
22/12/2017 |
-0.10 (0.98%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 3,100.00 | 31,310.00 |
21/12/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
20/12/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
19/12/2017 |
-1.80 (15.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
18/12/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
15/12/2017 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 1,900.00 | 19,950.00 |
13/12/2017 | +
0.20 (1.92%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | - | 34,500.00 | 362,350.00 |
12/12/2017 | +
0.50 (5.00%)
![]() |
10.10 | 10.50 | 10.10 | 10.50 | - | 8,100.00 | 84,210.00 |