Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 44.70 | 44.70 | 44.70 | 44.70 | - | - | - |
12/04/2018 |
-0.10 (0.22%)
![]() |
42.50 | 45.40 | 42.50 | 45.40 | - | 400.00 | 17,870.00 |
11/04/2018 |
-0.50 (1.10%)
![]() |
45.60 | 45.60 | 45.10 | 45.10 | - | 900.00 | 40,940.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
45.60 | 45.60 | 45.60 | 45.60 | - | 1,000.00 | 45,600.00 |
09/04/2018 | +
0.60 (1.33%)
![]() |
45.00 | 45.80 | 45.00 | 45.80 | - | 2,500.00 | 114,100.00 |
05/04/2018 |
-1.70 (3.70%)
![]() |
44.20 | 44.20 | 44.20 | 44.20 | - | 1,600.00 | 70,720.00 |
04/04/2018 |
0.00 (0.00%)
![]() |
46.00 | 46.20 | 45.00 | 46.00 | - | 3,500.00 | 160,680.00 |
03/04/2018 | +
1.90 (4.31%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | - | 100.00 | 4,600.00 |
02/04/2018 | +
2.10 (4.90%)
![]() |
43.00 | 45.00 | 43.00 | 45.00 | - | 400.00 | 17,620.00 |
30/03/2018 |
0.00 (0.00%)
![]() |
43.00 | 44.00 | 40.50 | 44.00 | - | 3,000.00 | 128,660.00 |
29/03/2018 |
-2.00 (4.44%)
![]() |
45.00 | 45.00 | 43.00 | 43.00 | - | 4,600.00 | 202,240.00 |
28/03/2018 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 2,300.00 | 103,500.00 |
27/03/2018 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 4,400.00 | 198,000.00 |
26/03/2018 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 5,300.00 | 238,500.00 |
23/03/2018 | +
1.40 (3.21%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 100.00 | 4,500.00 |
22/03/2018 | +
1.20 (2.76%)
![]() |
43.50 | 44.70 | 43.50 | 44.70 | - | 2,400.00 | 104,520.00 |
21/03/2018 |
-0.40 (0.91%)
![]() |
43.60 | 43.60 | 43.50 | 43.50 | - | 7,200.00 | 313,340.00 |
20/03/2018 |
-0.50 (1.12%)
![]() |
44.50 | 44.50 | 43.50 | 44.00 | - | 4,504.00 | 197,851.60 |
16/03/2018 | +
0.30 (0.67%)
![]() |
44.50 | 45.00 | 44.50 | 45.00 | - | 7,700.00 | 342,750.00 |
15/03/2018 |
-1.10 (2.41%)
![]() |
45.00 | 45.00 | 44.50 | 44.50 | - | 4,200.00 | 187,640.00 |