Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 0.80 (1.61%) | 43.00 | 51.00 | 43.00 | 50.60 | - | 1,100.00 | 55,260.00 |
14/09/2018 | + 4.90 (10.91%) | 49.80 | 49.80 | 49.80 | 49.80 | - | 114.00 | 5,610.00 |
13/09/2018 | -0.10 (0.21%) | 41.40 | 48.40 | 41.40 | 48.40 | - | 200.00 | 8,980.00 |
12/09/2018 | 0.00 (0.00%) | 48.50 | 48.50 | 48.50 | 48.50 | - | 400.00 | 19,400.00 |
11/09/2018 | - | 48.50 | 48.50 | 48.40 | 48.40 | 0.00 | 600.00 | 0.03 |
30/08/2018 | 0.00 (0.00%) | 54.00 | 54.50 | 54.00 | 54.00 | - | 500.00 | 27,050.00 |
29/08/2018 | + 3.00 (5.88%) | 54.00 | 54.00 | 54.00 | 54.00 | - | 100.00 | 5,400.00 |
28/08/2018 | -0.70 (1.35%) | 51.00 | 51.00 | 51.00 | 51.00 | - | 500.00 | 25,500.00 |
23/08/2018 | + 0.50 (0.97%) | 51.50 | 52.00 | 51.50 | 52.00 | - | 1,200.00 | 62,050.00 |
22/08/2018 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | - | 400.00 | 20,600.00 |
21/08/2018 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | - | 500.00 | 25,750.00 |
20/08/2018 | -0.50 (0.95%) | 51.00 | 52.00 | 51.00 | 52.00 | - | 1,100.00 | 56,700.00 |
17/08/2018 | -0.50 (0.94%) | 52.50 | 52.50 | 52.50 | 52.50 | - | 100.00 | 5,250.00 |
16/08/2018 | 0.00 (0.00%) | 52.90 | 53.00 | 52.90 | 53.00 | - | 2,100.00 | 111,200.00 |
15/08/2018 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | 100.00 | 5,300.00 |
14/08/2018 | + 0.20 (0.38%) | 53.00 | 53.00 | 53.00 | 53.00 | - | 2,000.00 | 106,000.00 |
13/08/2018 | + 0.90 (1.73%) | 52.70 | 52.90 | 52.70 | 52.90 | - | 800.00 | 42,240.00 |
10/08/2018 | + 0.20 (0.38%) | 52.00 | 52.50 | 52.00 | 52.50 | - | 1,100.00 | 57,250.00 |
09/08/2018 | -0.50 (0.94%) | 52.00 | 52.50 | 52.00 | 52.50 | - | 200.00 | 10,450.00 |
08/08/2018 | + 1.00 (1.92%) | 53.00 | 53.00 | 53.00 | 53.00 | - | 1,000.00 | 53,000.00 |