Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | -0.90 (1.76%) | 50.50 | 50.50 | 50.20 | 50.20 | - | 1,500.00 | 75,430.00 |
18/05/2018 | + 0.10 (0.19%) | 52.00 | 52.00 | 50.10 | 52.00 | - | 700.00 | 35,770.00 |
17/05/2018 | + 0.40 (0.78%) | 51.50 | 52.00 | 51.50 | 51.50 | - | 4,300.00 | 223,200.00 |
16/05/2018 | -1.30 (2.52%) | 51.50 | 51.50 | 50.30 | 50.30 | - | 2,700.00 | 137,900.00 |
15/05/2018 | -0.80 (1.53%) | 52.00 | 52.00 | 51.00 | 51.50 | - | 204,800.00 | 9,141,250.00 |
14/05/2018 | 0.00 (0.00%) | 49.00 | 54.00 | 49.00 | 48.20 | - | 3,700.00 | 193,500.00 |
11/05/2018 | + 0.60 (1.25%) | 48.00 | 49.00 | 47.90 | 48.50 | - | 5,500.00 | 264,850.00 |
10/05/2018 | 0.00 (0.00%) | 48.00 | 49.00 | 47.60 | 47.60 | - | 1,100.00 | 52,720.00 |
09/05/2018 | -0.10 (0.21%) | 47.60 | 47.60 | 47.50 | 47.50 | - | 3,000.00 | 142,770.00 |
08/05/2018 | 0.00 (0.00%) | 47.60 | 47.60 | 47.60 | 47.60 | - | 1,800.00 | 85,680.00 |
07/05/2018 | + 3.60 (8.11%) | 48.00 | 48.00 | 47.00 | 48.00 | - | 2,800.00 | 133,220.00 |
04/05/2018 | 0.00 (0.00%) | 44.40 | 44.40 | 44.40 | 44.40 | - | 3,000.00 | 133,200.00 |
03/05/2018 | -0.10 (0.23%) | 44.50 | 44.50 | 44.30 | 44.30 | - | 3,300.00 | 146,440.00 |
02/05/2018 | 0.00 (0.00%) | 44.20 | 44.40 | 44.20 | 44.40 | - | 1,100.00 | 48,820.00 |
27/04/2018 | + 0.60 (1.37%) | 44.50 | 44.50 | 44.30 | 44.40 | - | 2,000.00 | 88,710.00 |
23/04/2018 | 0.00 (0.00%) | 44.30 | 44.30 | 44.00 | 44.00 | - | 2,700.00 | 119,410.00 |
20/04/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | 100.00 | 4,400.00 |
19/04/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | 600.00 | 26,400.00 |
18/04/2018 | + 0.10 (0.23%) | 44.00 | 44.00 | 44.00 | 44.00 | - | 600.00 | 26,400.00 |
16/04/2018 | -1.20 (2.68%) | 43.00 | 43.50 | 43.00 | 43.50 | - | 900.00 | 38,880.00 |