Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | +
1.60 (3.17%)
![]() |
51.00 | 52.00 | 51.00 | 52.00 | - | 1,300.00 | 67,100.00 |
22/06/2018 | +
0.40 (0.80%)
![]() |
50.40 | 50.50 | 50.40 | 50.50 | - | 300.00 | 15,130.00 |
21/06/2018 | +
0.10 (0.20%)
![]() |
50.10 | 50.20 | 50.10 | 50.20 | - | 1,200.00 | 60,150.00 |
20/06/2018 |
0.00 (0.00%)
![]() |
50.20 | 50.20 | 50.00 | 50.10 | - | 5,200.00 | 260,400.00 |
19/06/2018 |
-0.10 (0.20%)
![]() |
50.20 | 50.20 | 50.00 | 50.10 | - | 3,100.00 | 155,450.00 |
18/06/2018 |
-0.50 (0.99%)
![]() |
50.50 | 50.50 | 50.00 | 50.00 | - | 1,600.00 | 80,290.00 |
15/06/2018 | 0.00 (0.00%) | 50.50 | 50.50 | 50.50 | 50.50 | - | - | - |
14/06/2018 | +
0.20 (0.40%)
![]() |
50.50 | 50.50 | 50.50 | 50.50 | - | 300.00 | 15,150.00 |
13/06/2018 | 0.00 (0.00%) | 50.50 | 50.50 | 50.50 | 50.50 | - | - | - |
12/06/2018 | +
0.30 (0.60%)
![]() |
50.20 | 51.00 | 50.20 | 50.50 | - | 7,000.00 | 352,140.00 |
11/06/2018 |
0.00 (0.00%)
![]() |
50.20 | 50.20 | 50.00 | 50.20 | - | 1,110.00 | 55,670.00 |
08/06/2018 | 0.00 (0.00%) | 50.20 | 50.20 | 50.20 | 50.20 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | - | - | - |
31/05/2018 | +
1.00 (1.98%)
![]() |
50.30 | 51.50 | 50.30 | 51.50 | - | 1,330.00 | 67,290.00 |
30/05/2018 |
-0.50 (0.98%)
![]() |
50.50 | 50.50 | 50.50 | 50.50 | - | 940.00 | 47,465.00 |
29/05/2018 | +
0.60 (1.19%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | - | 200.00 | 10,200.00 |
25/05/2018 | +
1.20 (2.39%)
![]() |
50.50 | 52.00 | 50.30 | 51.50 | - | 1,940.00 | 98,020.00 |
24/05/2018 |
0.00 (0.00%)
![]() |
50.30 | 50.30 | 50.30 | 50.30 | - | 800.00 | 40,240.00 |
23/05/2018 |
-0.70 (1.37%)
![]() |
50.30 | 50.30 | 50.30 | 50.30 | - | 1,400.00 | 70,420.00 |
22/05/2018 | +
0.70 (1.39%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | - | 300.00 | 15,300.00 |