Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | -0.20 (0.63%) | 32.00 | 32.00 | 30.00 | 31.50 | - | 9,300.00 | 290,240.00 |
18/01/2018 | + 0.90 (3.32%) | 27.20 | 28.00 | 27.20 | 28.00 | - | 5,900.00 | 162,600.00 |
17/01/2018 | -2.70 (9.03%) | 26.00 | 27.20 | 26.00 | 27.20 | - | 1,700.00 | 46,120.00 |
16/01/2018 | + 1.80 (6.41%) | 29.90 | 29.90 | 29.90 | 29.90 | - | 100.00 | 2,990.00 |
15/01/2018 | -0.80 (2.77%) | 28.10 | 28.10 | 28.10 | 28.10 | - | 500.00 | 14,050.00 |
12/01/2018 | -0.10 (0.33%) | 25.60 | 30.10 | 25.60 | 30.00 | - | 400.00 | 11,570.00 |
11/01/2018 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | - | 2,010.00 | 60,495.00 |
10/01/2018 | + 0.20 (0.66%) | 30.00 | 30.50 | 30.00 | 30.50 | - | 2,700.00 | 81,150.00 |
09/01/2018 | + 1.10 (3.75%) | 30.00 | 30.50 | 25.00 | 30.40 | - | 64,800.00 | 1,646,250.00 |
04/01/2018 | 0.00 (0.00%) | 28.10 | 28.20 | 28.10 | 28.70 | - | 1,200.00 | 33,770.00 |
03/01/2018 | -0.90 (3.10%) | 28.50 | 29.00 | 28.10 | 28.10 | - | 1,834.00 | 52,612.00 |
29/12/2017 | + 2.40 (9.56%) | 28.00 | 28.80 | 26.00 | 27.50 | - | 2,505.00 | 70,811.00 |
28/12/2017 | + 3.30 (14.93%) | 25.00 | 25.40 | 19.70 | 25.40 | - | 4,465,139.00 | 90,460,377.80 |
27/12/2017 | -0.10 (0.40%) | 26.00 | 26.00 | 21.10 | 24.70 | - | 139,511.00 | 3,083,850.00 |
26/12/2017 | -0.20 (0.80%) | 28.40 | 28.40 | 24.70 | 24.70 | - | 10,190.00 | 252,480.00 |
25/12/2017 | -3.80 (13.19%) | 28.60 | 28.60 | 24.50 | 25.00 | - | 57,950.00 | 1,440,650.00 |
22/12/2017 | + 0.20 (0.70%) | 28.40 | 32.40 | 28.40 | 28.60 | - | 2,700.00 | 77,641.50 |
21/12/2017 | + 4.20 (14.48%) | 28.70 | 33.20 | 24.70 | 33.20 | - | 46,430.00 | 1,281,322.50 |
20/12/2017 | -4.00 (12.12%) | 32.50 | 32.50 | 28.20 | 29.00 | - | 9,100.00 | 263,640.00 |
19/12/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,000.00 | 33,000.00 |