Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | +
0.50 (1.11%)
![]() |
49.50 | 49.50 | 45.00 | 45.50 | - | 1,100.00 | 50,200.00 |
13/03/2018 |
-0.60 (1.32%)
![]() |
45.00 | 45.60 | 45.00 | 45.00 | - | 6,100.00 | 274,740.00 |
12/03/2018 |
-1.40 (3.07%)
![]() |
46.60 | 47.50 | 44.20 | 44.20 | - | 10,710.00 | 488,255.00 |
09/03/2018 | +
2.00 (4.49%)
![]() |
44.50 | 46.50 | 44.50 | 46.50 | - | 9,300.00 | 424,450.00 |
08/03/2018 | +
0.80 (1.84%)
![]() |
43.00 | 45.00 | 43.00 | 44.20 | - | 8,900.00 | 396,360.00 |
07/03/2018 | +
4.00 (10.00%)
![]() |
43.00 | 44.00 | 43.00 | 44.00 | - | 2,500.00 | 108,460.00 |
02/03/2018 | +
2.10 (4.58%)
![]() |
50.00 | 50.00 | 45.60 | 48.00 | - | 3,800.00 | 182,920.00 |
01/03/2018 | +
0.20 (0.39%)
![]() |
51.80 | 52.40 | 51.70 | 52.00 | - | 16,110.00 | 835,900.00 |
23/02/2018 |
-0.10 (0.20%)
![]() |
49.70 | 51.00 | 49.60 | 49.80 | - | 8,424.00 | 421,425.20 |
21/02/2018 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 49.00 | 49.00 | - | 9,200.00 | 453,490.00 |
13/02/2018 | +
3.00 (6.33%)
![]() |
48.00 | 51.90 | 48.00 | 50.40 | - | 10,340.00 | 505,842.00 |
12/02/2018 | +
6.30 (15.00%)
![]() |
45.00 | 48.30 | 45.00 | 48.30 | - | 23,400.00 | 1,109,810.00 |
09/02/2018 | +
3.30 (8.23%)
![]() |
41.00 | 43.40 | 41.00 | 43.40 | - | 11,910.00 | 500,210.00 |
08/02/2018 | +
2.30 (5.94%)
![]() |
38.70 | 41.00 | 38.70 | 41.00 | - | 18,900.00 | 757,150.00 |
07/02/2018 | +
3.30 (9.24%)
![]() |
36.00 | 39.00 | 36.00 | 39.00 | - | 1,300.00 | 50,300.00 |
06/02/2018 |
-2.00 (5.26%)
![]() |
36.90 | 36.90 | 34.00 | 36.00 | - | 12,400.00 | 443,000.00 |
02/02/2018 | +
3.10 (9.51%)
![]() |
32.70 | 35.70 | 32.70 | 35.70 | - | 4,591.00 | 160,795.20 |
29/01/2018 |
-0.60 (1.95%)
![]() |
30.30 | 30.30 | 30.20 | 30.20 | - | 277.00 | 8,360.00 |
24/01/2018 |
-0.40 (1.29%)
![]() |
31.00 | 31.00 | 30.40 | 30.60 | - | 2,672.00 | 81,635.00 |
23/01/2018 | +
0.80 (2.56%)
![]() |
31.10 | 32.00 | 30.00 | 32.00 | - | 7,093.00 | 219,933.00 |