Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
13/12/2017 |
-1.20 (15.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
12/12/2017 |
-1.30 (13.98%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 200.00 | 1,600.00 |
11/12/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
07/12/2017 |
-0.10 (1.06%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 2,100.00 | 19,530.00 |