Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.10 | 3.10 | - | 2,600.00 | 8,200.00 |
14/09/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 6,000.00 | 18,600.00 |
13/09/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 200.00 | 620.00 |
12/09/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | - | - |
07/09/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
06/09/2018 | + 0.40 (14.81%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,200.00 | 3,720.00 |
05/09/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
31/08/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
24/08/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
21/08/2018 | + 0.30 (12.50%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
20/08/2018 | + 0.30 (14.29%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
17/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |