Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 14.80 | 14.80 | 14.50 | 14.80 | 14.59 | 12,520.00 | 183.20 |
22/11/2019 | - | 14.65 | 14.65 | 14.50 | 14.80 | 14.58 | 4,320.00 | 63.78 |
21/11/2019 | - | 14.80 | 14.80 | 14.50 | 14.65 | 14.56 | 6,390.00 | 93.08 |
20/11/2019 | 0.00 (0.00%) | 14.80 | 14.80 | 14.50 | 14.80 | 14.58 | 6,430.00 | 94.60 |
19/11/2019 | + 0.20 (1.37%) | 14.60 | 15.00 | 14.50 | 14.80 | 14.63 | 5,050.00 | 73.95 |
18/11/2019 | - | 14.60 | 14.65 | 14.25 | 14.60 | 14.45 | 5,220.00 | 75.49 |
15/11/2019 | - | 14.20 | 14.65 | 14.50 | 14.60 | 14.54 | 5,240.00 | 76.08 |
14/11/2019 | -0.10 (0.68%) | 14.70 | 14.60 | 14.10 | 14.60 | 14.42 | 13,250.00 | 190.32 |
13/11/2019 | - | 14.80 | 14.70 | 14.40 | 14.70 | 14.49 | 7,430.00 | 108.39 |
12/11/2019 | - | 14.50 | 14.80 | 14.30 | 14.80 | 14.61 | 7,170.00 | 104.72 |
11/11/2019 | - | 15.00 | 14.90 | 14.50 | 14.50 | 14.58 | 9,010.00 | 130.98 |
08/11/2019 | - | 14.30 | 14.80 | 14.50 | 15.00 | 14.66 | 7,180.00 | 106.20 |
07/11/2019 | -0.20 (1.33%) | 15.00 | 14.90 | 14.80 | 14.80 | 14.85 | 2,220.00 | 32.86 |
06/11/2019 | - | 15.20 | 15.20 | 14.50 | 15.00 | 14.68 | 19,820.00 | 290.34 |
05/11/2019 | - | 14.70 | 15.20 | 14.70 | 15.20 | 14.80 | 4,330.00 | 64.23 |
04/11/2019 | - | 15.25 | 15.30 | 14.80 | 14.70 | 14.93 | 13,470.00 | 198.43 |
01/11/2019 | - | 14.90 | 14.95 | 14.80 | 15.25 | 14.87 | 5,820.00 | 87.59 |
31/10/2019 | - | 15.40 | 15.30 | 15.15 | 14.90 | 15.22 | 1,640.00 | 24.45 |
30/10/2019 | - | 15.30 | 15.40 | 14.90 | 15.40 | 15.05 | 8,250.00 | 125.93 |
29/10/2019 | - | 15.80 | 15.50 | 14.55 | 15.30 | 15.07 | 5,760.00 | 86.42 |