Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 9.00 | 9.60 | 9.30 | 9.60 | 9.50 | 7,860.00 | 74.93 |
27/03/2020 | - | 10.40 | 10.30 | 9.85 | 10.20 | 10.03 | 32,320.00 | 325.82 |
26/03/2020 | - | 10.50 | 10.50 | 10.15 | 10.40 | 10.39 | 46,780.00 | 486.70 |
25/03/2020 | - | 11.30 | 10.80 | 10.35 | 10.80 | 10.57 | 39,710.00 | 420.61 |
24/03/2020 | - | 10.55 | 10.80 | 10.30 | 11.00 | 10.55 | 17,550.00 | 188.57 |
23/03/2020 | - | 10.80 | 10.80 | 10.55 | 10.75 | 10.67 | 18,490.00 | 198.05 |
20/03/2020 | - | 10.90 | 11.30 | 10.70 | 11.30 | 10.87 | 17,170.00 | 188.54 |
19/03/2020 | - | 10.70 | 11.30 | 10.65 | 11.30 | 10.77 | 6,570.00 | 70.68 |
18/03/2020 | - | 12.20 | 12.20 | 11.35 | 11.35 | 11.51 | 22,160.00 | 252.51 |
17/03/2020 | - | 11.10 | 11.45 | 11.40 | 12.20 | 11.44 | 12,710.00 | 146.99 |
16/03/2020 | - | 11.20 | 11.80 | 11.10 | 11.45 | 11.30 | 9,840.00 | 110.57 |
13/03/2020 | - | 11.90 | 11.40 | 11.10 | 11.50 | 11.12 | 12,410.00 | 139.86 |
12/03/2020 | - | 11.15 | 11.50 | 10.45 | 11.90 | 10.66 | 20,760.00 | 229.01 |
11/03/2020 | 0.00 (0.00%) | 11.80 | 11.60 | 10.50 | 11.20 | 11.17 | 45,700.00 | 511.48 |
10/03/2020 | - | 11.20 | 12.10 | 11.15 | 11.20 | 11.30 | 73,190.00 | 821.35 |
09/03/2020 | - | 12.40 | 12.40 | 11.95 | 11.95 | 12.10 | 10,420.00 | 126.95 |
06/03/2020 | - | 12.40 | 12.80 | 12.80 | 12.80 | 12.80 | 6,640.00 | 83.38 |
05/03/2020 | - | 12.70 | 12.60 | 12.35 | 12.60 | 12.38 | 13,390.00 | 166.39 |
04/03/2020 | - | 12.40 | 12.60 | 12.30 | 12.70 | 12.41 | 11,480.00 | 143.37 |
03/03/2020 | - | 12.70 | 12.60 | 12.30 | 12.50 | 12.42 | 4,280.00 | 53.33 |