Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 12.95 | 13.95 | 13.80 | 12.95 | 13.87 | 38,660.00 | 500.76 |
20/01/2020 | - | 14.00 | 14.50 | 13.80 | 13.90 | 13.94 | 35,770.00 | 493.85 |
17/01/2020 | - | 13.85 | 14.00 | 13.80 | 14.00 | 13.88 | 100,170.00 | 1,391.85 |
16/01/2020 | - | 13.70 | 14.00 | 13.70 | 13.85 | 13.83 | 6,660.00 | 92.16 |
15/01/2020 | - | 13.80 | 13.90 | 13.70 | 13.70 | 13.74 | 7,080.00 | 97.01 |
14/01/2020 | - | 13.70 | 13.90 | 13.60 | 13.80 | 13.70 | 10,000.00 | 137.12 |
13/01/2020 | - | 13.80 | 13.80 | 13.60 | 13.80 | 13.67 | 7,010.00 | 95.99 |
10/01/2020 | - | 13.80 | 13.80 | 13.60 | 13.90 | 13.68 | 5,760.00 | 79.46 |
09/01/2020 | - | 13.50 | 13.80 | 13.50 | 13.80 | 13.63 | 3,380.00 | 46.30 |
08/01/2020 | - | 13.85 | 13.80 | 13.00 | 13.50 | 13.48 | 13,620.00 | 185.39 |
07/01/2020 | - | 14.20 | 13.90 | 13.50 | 13.85 | 13.74 | 12,300.00 | 169.14 |
06/01/2020 | - | 13.95 | 13.95 | 13.75 | 13.90 | 13.83 | 3,330.00 | 46.00 |
03/01/2020 | + 0.30 (2.21%) | 13.60 | 13.90 | 13.60 | 13.90 | 13.70 | 23,040.00 | 314.66 |
02/01/2020 | - | 13.70 | 13.70 | 13.60 | 13.60 | 13.67 | 37,850.00 | 516.62 |
31/12/2019 | - | 14.00 | 14.00 | 13.60 | 13.90 | 13.65 | 26,270.00 | 358.94 |
30/12/2019 | - | 14.00 | 14.30 | 13.60 | 14.00 | 13.95 | 32,910.00 | 448.75 |
27/12/2019 | - | 14.40 | 14.40 | 13.75 | 13.60 | 13.93 | 25,250.00 | 348.35 |
26/12/2019 | - | 14.30 | 14.30 | 14.20 | 14.30 | 14.22 | 1,930.00 | 27.52 |
25/12/2019 | - | 14.10 | 14.50 | 14.20 | 14.30 | 14.23 | 3,660.00 | 52.01 |
24/12/2019 | -0.45 (3.09%) | 14.55 | 14.45 | 14.30 | 14.10 | 14.35 | 3,660.00 | 51.91 |