Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2018 |
-
![]() |
14.70 | 14.70 | 14.55 | 14.50 | 14.63 | 910.00 | 13.21 |
09/10/2018 |
-
![]() |
14.80 | 14.75 | 14.25 | 14.50 | 14.49 | 23,970.00 | 346.68 |
08/10/2018 |
-
![]() |
14.50 | 15.00 | 14.40 | 14.80 | 14.51 | 19,550.00 | 284.73 |
05/10/2018 |
-
![]() |
14.50 | 14.50 | 14.10 | 14.50 | 14.41 | 12,050.00 | 174.27 |
04/10/2018 |
-
![]() |
14.00 | 14.30 | 14.00 | 14.50 | 14.14 | 5,320.00 | 76.18 |
03/10/2018 |
-
![]() |
14.00 | 14.20 | 13.90 | 14.30 | 13.97 | 14,250.00 | 201.03 |
02/10/2018 |
-
![]() |
14.00 | 14.50 | 13.50 | 14.30 | 13.94 | 18,770.00 | 262.61 |
01/10/2018 |
-
![]() |
14.10 | 14.45 | 14.00 | 14.40 | 14.09 | 17,850.00 | 251.07 |
28/09/2018 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.50 | 14.00 | 12,640.00 | 180.16 |
27/09/2018 |
-
![]() |
14.10 | 14.10 | 13.65 | 14.10 | 13.92 | 7,680.00 | 107.48 |
26/09/2018 |
-
![]() |
14.30 | 14.30 | 14.10 | 14.10 | 14.20 | 850.00 | 11.99 |
25/09/2018 |
-
![]() |
14.40 | 14.60 | 13.60 | 14.30 | 14.01 | 43,180.00 | 604.09 |
24/09/2018 |
-
![]() |
14.50 | 14.50 | 14.00 | 14.50 | 14.35 | 6,710.00 | 96.56 |
21/09/2018 |
-
![]() |
13.75 | 13.90 | 13.40 | 14.50 | 13.65 | 11,310.00 | 158.79 |
20/09/2018 |
-
![]() |
13.60 | 13.80 | 13.40 | 13.75 | 13.58 | 7,200.00 | 97.26 |
19/09/2018 |
-
![]() |
13.80 | 13.80 | 13.00 | 13.60 | 13.39 | 15,740.00 | 210.38 |
18/09/2018 | +
0.40 (2.99%)
![]() |
13.40 | 13.80 | 13.40 | 13.80 | 13.57 | 13,030.00 | 175.75 |
17/09/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 13.41 | 2,970.00 | 39.80 |
14/09/2018 |
0.00 (0.00%)
![]() |
13.40 | 14.00 | 13.35 | 13.40 | 13.55 | 3,970.00 | 53.60 |
13/09/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.10 | 13.40 | 13.33 | 16,290.00 | 216.71 |