Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2018 | - | 13.80 | 14.00 | 13.60 | 13.80 | 13.80 | 3,410.00 | 47.02 |
06/11/2018 | -0.15 (1.08%) | 13.95 | 0.00 | 0.00 | 13.80 | 0.00 | 2,000.00 | 27.81 |
05/11/2018 | - | 13.40 | 13.30 | 13.30 | 13.95 | 13.30 | 2,420.00 | 33.10 |
02/11/2018 | + 0.60 (4.69%) | 13.40 | 0.00 | 0.00 | 13.40 | 0.00 | 10.00 | 0.13 |
01/11/2018 | + 0.10 (0.79%) | 12.70 | 13.10 | 12.95 | 12.80 | 13.03 | 970.00 | 12.44 |
31/10/2018 | - | 12.60 | 12.90 | 12.60 | 12.70 | 12.74 | 10,810.00 | 137.88 |
30/10/2018 | -0.40 (3.08%) | 13.00 | 13.00 | 12.60 | 12.60 | 12.88 | 7,410.00 | 93.39 |
29/10/2018 | - | 12.60 | 13.00 | 12.60 | 13.00 | 12.84 | 10,480.00 | 132.65 |
26/10/2018 | -0.90 (6.67%) | 14.00 | 13.50 | 12.90 | 12.60 | 13.08 | 26,010.00 | 335.34 |
25/10/2018 | -0.50 (3.57%) | 13.85 | 14.00 | 13.05 | 13.50 | 13.28 | 25,150.00 | 337.03 |
24/10/2018 | - | 13.85 | 14.50 | 13.85 | 14.00 | 14.16 | 6,510.00 | 90.92 |
23/10/2018 | -0.05 (0.36%) | 14.00 | 14.10 | 13.90 | 14.00 | 13.96 | 7,080.00 | 98.77 |
22/10/2018 | - | 14.20 | 14.20 | 13.90 | 14.05 | 14.08 | 5,190.00 | 72.78 |
19/10/2018 | -0.05 (0.35%) | 14.25 | 14.25 | 13.90 | 14.20 | 14.12 | 4,510.00 | 63.82 |
18/10/2018 | - | 14.25 | 14.25 | 14.10 | 14.25 | 14.18 | 6,720.00 | 95.61 |
17/10/2018 | 0.00 (0.00%) | 14.30 | 14.25 | 14.00 | 14.30 | 14.16 | 9,140.00 | 130.19 |
16/10/2018 | - | 14.10 | 14.40 | 14.10 | 14.30 | 14.20 | 2,600.00 | 37.03 |
15/10/2018 | - | 14.70 | 14.70 | 14.00 | 14.10 | 14.24 | 5,660.00 | 80.74 |
12/10/2018 | - | 14.40 | 14.10 | 13.20 | 14.40 | 13.71 | 9,150.00 | 127.02 |
11/10/2018 | - | 14.30 | 14.30 | 13.60 | 14.10 | 13.93 | 5,550.00 | 77.10 |