Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 13.85 | 14.00 | 13.94 | 2,730.00 | 38.05 |
04/12/2018 | 0.00 (0.00%) | 14.00 | 14.10 | 13.90 | 14.00 | 13.98 | 2,210.00 | 30.84 |
03/12/2018 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | 30.00 | 0.42 |
30/11/2018 | - | 13.65 | 14.00 | 13.60 | 14.00 | 13.85 | 3,440.00 | 47.21 |
29/11/2018 | -0.05 (0.36%) | 13.70 | 13.95 | 13.60 | 13.95 | 13.75 | 5,120.00 | 70.43 |
28/11/2018 | -0.15 (1.06%) | 13.95 | 14.10 | 13.60 | 14.00 | 13.83 | 3,830.00 | 53.12 |
27/11/2018 | - | 13.85 | 14.15 | 14.15 | 14.15 | 14.15 | 2,010.00 | 27.84 |
26/11/2018 | - | 14.00 | 14.15 | 13.90 | 13.90 | 14.00 | 1,420.00 | 19.85 |
23/11/2018 | -0.10 (0.71%) | 14.10 | 13.95 | 13.95 | 14.00 | 13.95 | 1,250.00 | 17.48 |
22/11/2018 | + 0.15 (1.08%) | 13.90 | 14.20 | 13.40 | 14.10 | 13.83 | 2,960.00 | 41.09 |
21/11/2018 | -0.10 (0.71%) | 13.95 | 13.95 | 13.90 | 13.95 | 13.93 | 2,520.00 | 35.15 |
20/11/2018 | -0.05 (0.35%) | 14.10 | 14.00 | 14.00 | 14.05 | 14.00 | 510.00 | 7.17 |
19/11/2018 | -0.05 (0.35%) | 14.15 | 14.10 | 13.90 | 14.10 | 14.03 | 3,740.00 | 52.39 |
16/11/2018 | -0.20 (1.39%) | 13.90 | 14.30 | 13.45 | 14.15 | 13.96 | 5,350.00 | 74.46 |
15/11/2018 | 0.00 (0.00%) | 14.35 | 0.00 | 0.00 | 14.35 | 0.00 | 20.00 | 0.29 |
14/11/2018 | - | 14.35 | 0.00 | 0.00 | 14.35 | 0.00 | 10.00 | 0.14 |
13/11/2018 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
12/11/2018 | + 0.40 (2.90%) | 14.25 | 14.70 | 13.60 | 14.20 | 14.02 | 11,450.00 | 156.10 |
09/11/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.60 | 13.80 | 13.70 | 26,755.00 | 330,580.26 |
08/11/2018 | - | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | 2,800.00 | 38.64 |