Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 | + 0.80 (5.63%) | 14.20 | 15.15 | 13.80 | 15.00 | 14.59 | 22,310.00 | 325.82 |
01/02/2019 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
31/01/2019 | -0.10 (0.74%) | 13.60 | 13.50 | 13.30 | 13.50 | 13.44 | 6,700.00 | 90.16 |
30/01/2019 | - | 13.60 | 13.60 | 13.20 | 13.60 | 13.41 | 2,230.00 | 29.72 |
29/01/2019 | + 0.05 (0.37%) | 13.55 | 0.00 | 0.00 | 13.60 | 0.00 | 460.00 | 6.26 |
28/01/2019 | - | 13.50 | 13.50 | 13.50 | 13.55 | 13.50 | 330.00 | 4.47 |
25/01/2019 | - | 13.50 | 13.40 | 13.30 | 13.50 | 13.32 | 5,910.00 | 78.95 |
24/01/2019 | - | 13.60 | 13.50 | 13.30 | 13.50 | 13.35 | 6,690.00 | 89.26 |
23/01/2019 | - | 13.30 | 13.50 | 13.30 | 13.60 | 13.40 | 3,370.00 | 45.21 |
22/01/2019 | -0.20 (1.47%) | 13.60 | 13.40 | 13.30 | 13.40 | 13.31 | 5,560.00 | 74.62 |
21/01/2019 | - | 13.00 | 13.30 | 13.30 | 13.60 | 13.30 | 5,220.00 | 69.81 |
18/01/2019 | - | 13.20 | 13.20 | 13.00 | 13.00 | 13.09 | 1,060.00 | 13.87 |
17/01/2019 | + 0.40 (3.12%) | 12.80 | 13.00 | 12.80 | 13.20 | 12.90 | 7,000.00 | 90.98 |
16/01/2019 | - | 13.20 | 13.10 | 12.80 | 12.80 | 12.84 | 15,030.00 | 192.39 |
15/01/2019 | - | 13.30 | 13.25 | 12.80 | 13.20 | 13.08 | 13,770.00 | 177.76 |
14/01/2019 | - | 13.20 | 13.40 | 13.20 | 13.40 | 13.25 | 2,820.00 | 37.28 |
11/01/2019 | - | 13.30 | 13.60 | 13.00 | 13.20 | 13.20 | 6,100.00 | 80.26 |
10/01/2019 | - | 13.30 | 13.65 | 13.30 | 13.50 | 13.44 | 2,360.00 | 31.40 |
09/01/2019 | - | 14.10 | 0.00 | 0.00 | 13.65 | 0.00 | 390.00 | 5.32 |
08/01/2019 | + 0.40 (2.92%) | 13.70 | 14.10 | 13.30 | 14.10 | 13.63 | 8,930.00 | 121.01 |