Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 | -0.90 (5.84%) | 14.35 | 14.50 | 14.35 | 14.50 | 14.38 | 50,740.00 | 729.14 |
08/03/2019 | + 1.00 (6.94%) | 14.40 | 15.40 | 14.05 | 15.40 | 14.47 | 19,500.00 | 277.86 |
07/03/2019 | -0.05 (0.35%) | 14.45 | 14.45 | 14.00 | 14.40 | 14.19 | 35,970.00 | 510.29 |
06/03/2019 | -0.05 (0.34%) | 14.40 | 14.50 | 14.20 | 14.45 | 14.38 | 6,020.00 | 86.77 |
05/03/2019 | 0.00 (0.00%) | 14.50 | 14.50 | 14.15 | 14.50 | 14.33 | 4,590.00 | 65.57 |
04/03/2019 | -0.10 (0.68%) | 14.60 | 14.50 | 14.10 | 14.50 | 14.39 | 32,680.00 | 467.29 |
01/03/2019 | + 0.05 (0.34%) | 14.30 | 14.80 | 14.20 | 14.60 | 14.46 | 56,950.00 | 820.99 |
28/02/2019 | -0.10 (0.68%) | 14.65 | 14.60 | 14.30 | 14.55 | 14.45 | 8,770.00 | 126.10 |
27/02/2019 | -0.05 (0.34%) | 14.30 | 15.00 | 14.15 | 14.65 | 14.51 | 25,370.00 | 367.06 |
26/02/2019 | - | 14.40 | 14.50 | 14.00 | 14.70 | 14.36 | 15,010.00 | 214.64 |
25/02/2019 | - | 14.60 | 14.80 | 14.40 | 14.40 | 14.63 | 14,460.00 | 209.84 |
22/02/2019 | - | 14.60 | 14.60 | 14.40 | 14.60 | 14.55 | 17,040.00 | 246.95 |
21/02/2019 | -0.30 (2.01%) | 14.60 | 14.85 | 14.40 | 14.60 | 14.63 | 27,150.00 | 394.19 |
20/02/2019 | - | 14.50 | 14.65 | 14.40 | 14.90 | 14.47 | 17,740.00 | 258.21 |
19/02/2019 | 0.00 (0.00%) | 14.65 | 14.50 | 14.40 | 14.50 | 14.49 | 13,070.00 | 189.28 |
18/02/2019 | 0.00 (0.00%) | 14.50 | 14.70 | 14.30 | 14.50 | 14.47 | 21,430.00 | 309.84 |
15/02/2019 | + 0.10 (0.69%) | 14.00 | 14.40 | 14.10 | 14.50 | 14.29 | 17,700.00 | 251.68 |
14/02/2019 | -0.10 (0.69%) | 14.00 | 14.40 | 14.00 | 14.40 | 14.29 | 15,490.00 | 217.59 |
13/02/2019 | -0.30 (2.03%) | 14.80 | 14.50 | 14.30 | 14.50 | 14.43 | 6,530.00 | 94.38 |
12/02/2019 | -0.20 (1.33%) | 15.00 | 14.90 | 14.00 | 14.80 | 14.21 | 19,320.00 | 273.49 |