Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 | -0.10 (0.68%) | 14.60 | 14.55 | 14.10 | 14.50 | 14.29 | 8,200.00 | 117.25 |
05/04/2019 | + 0.10 (0.69%) | 14.50 | 14.50 | 14.10 | 14.60 | 14.22 | 3,810.00 | 54.13 |
04/04/2019 | + 0.40 (2.84%) | 14.10 | 15.05 | 14.00 | 14.50 | 14.36 | 18,260.00 | 259.40 |
03/04/2019 | 0.00 (0.00%) | 13.90 | 14.10 | 14.10 | 14.10 | 14.10 | 830.00 | 11.61 |
02/04/2019 | + 0.05 (0.36%) | 13.90 | 14.10 | 14.10 | 14.10 | 14.10 | 20.00 | 0.28 |
01/04/2019 | -0.05 (0.35%) | 14.10 | 14.10 | 13.70 | 14.05 | 13.91 | 14,270.00 | 198.62 |
29/03/2019 | + 0.10 (0.71%) | 14.00 | 14.10 | 13.95 | 14.10 | 13.99 | 5,040.00 | 70.45 |
28/03/2019 | -0.10 (0.71%) | 14.00 | 14.30 | 13.90 | 14.00 | 13.96 | 11,680.00 | 163.43 |
27/03/2019 | -0.20 (1.40%) | 14.00 | 14.00 | 14.00 | 14.10 | 14.00 | 15,940.00 | 223.66 |
26/03/2019 | 0.00 (0.00%) | 14.30 | 14.30 | 14.05 | 14.30 | 14.09 | 35,980.00 | 505.62 |
25/03/2019 | + 0.05 (0.35%) | 14.25 | 15.00 | 14.00 | 14.30 | 14.24 | 14,570.00 | 205.18 |
22/03/2019 | + 0.10 (0.71%) | 14.15 | 14.30 | 14.15 | 14.25 | 14.22 | 6,040.00 | 85.48 |
21/03/2019 | -0.15 (1.05%) | 14.30 | 14.40 | 14.10 | 14.15 | 14.20 | 21,630.00 | 306.05 |
20/03/2019 | -0.05 (0.35%) | 14.30 | 14.30 | 14.05 | 14.30 | 14.15 | 12,010.00 | 170.14 |
19/03/2019 | -0.10 (0.69%) | 14.45 | 14.35 | 14.30 | 14.35 | 14.34 | 5,220.00 | 74.79 |
18/03/2019 | 0.00 (0.00%) | 14.45 | 14.50 | 14.20 | 14.45 | 14.34 | 18,900.00 | 270.43 |
15/03/2019 | - | 14.50 | 14.50 | 14.30 | 14.45 | 14.41 | 10,210.00 | 147.19 |
14/03/2019 | - | 14.45 | 14.50 | 14.30 | 14.50 | 14.40 | 13,250.00 | 191.32 |
13/03/2019 | -0.15 (1.03%) | 14.60 | 14.60 | 14.50 | 14.45 | 14.51 | 10,010.00 | 145.17 |
12/03/2019 | + 0.10 (0.69%) | 14.50 | 14.60 | 14.00 | 14.60 | 14.33 | 53,740.00 | 765.61 |