Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | -0.05 (0.35%) | 14.40 | 14.50 | 13.55 | 14.35 | 14.10 | 8,750.00 | 122.94 |
09/05/2019 | -0.10 (0.69%) | 14.50 | 14.60 | 14.00 | 14.40 | 14.11 | 12,050.00 | 170.81 |
08/05/2019 | - | 13.95 | 14.10 | 13.90 | 14.50 | 14.03 | 12,880.00 | 182.67 |
07/05/2019 | - | 14.05 | 14.05 | 13.95 | 14.05 | 13.98 | 6,350.00 | 89.02 |
06/05/2019 | -0.05 (0.35%) | 14.15 | 14.10 | 13.95 | 14.10 | 14.03 | 2,470.00 | 34.77 |
03/05/2019 | + 0.05 (0.35%) | 14.15 | 0.00 | 0.00 | 14.15 | 0.00 | 20.00 | 0.28 |
02/05/2019 | - | 14.25 | 14.15 | 13.65 | 14.10 | 13.79 | 2,060.00 | 28.20 |
26/04/2019 | - | 13.95 | 14.00 | 13.60 | 13.95 | 13.71 | 14,410.00 | 197.05 |
25/04/2019 | - | 14.00 | 14.30 | 13.60 | 14.10 | 13.98 | 12,550.00 | 174.21 |
24/04/2019 | - | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,700.00 | 37.80 |
23/04/2019 | - | 14.00 | 14.00 | 13.50 | 14.00 | 13.64 | 12,330.00 | 170.35 |
22/04/2019 | - | 14.10 | 14.10 | 14.00 | 14.10 | 14.08 | 7,410.00 | 104.43 |
19/04/2019 | -0.10 (0.70%) | 14.20 | 14.15 | 14.10 | 14.10 | 14.13 | 3,510.00 | 49.50 |
18/04/2019 | 0.00 (0.00%) | 14.20 | 14.20 | 14.05 | 14.20 | 14.08 | 7,710.00 | 108.42 |
17/04/2019 | -0.10 (0.70%) | 14.05 | 14.10 | 14.05 | 14.20 | 14.06 | 14,440.00 | 203.68 |
16/04/2019 | 0.00 (0.00%) | 14.30 | 14.30 | 14.05 | 14.30 | 14.14 | 12,960.00 | 183.13 |
12/04/2019 | 0.00 (0.00%) | 14.30 | 14.30 | 14.15 | 14.30 | 14.23 | 7,010.00 | 99.49 |
11/04/2019 | + 0.10 (0.70%) | 14.20 | 14.15 | 14.00 | 14.30 | 14.08 | 4,180.00 | 59.10 |
10/04/2019 | -0.10 (0.70%) | 14.10 | 14.20 | 14.00 | 14.20 | 14.09 | 9,920.00 | 139.65 |
09/04/2019 | -0.20 (1.38%) | 14.40 | 14.40 | 14.00 | 14.30 | 14.24 | 12,850.00 | 182.51 |