Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2019 | - | 16.90 | 18.05 | 16.60 | 17.90 | 17.72 | 123,970.00 | 2,195.53 |
06/06/2019 | - | 16.90 | 16.80 | 16.20 | 16.90 | 16.49 | 76,090.00 | 1,259.57 |
05/06/2019 | - | 17.25 | 17.80 | 16.90 | 16.95 | 17.32 | 29,180.00 | 504.87 |
04/06/2019 | - | 16.50 | 17.15 | 16.45 | 16.90 | 17.06 | 169,710.00 | 2,891.22 |
03/06/2019 | - | 14.90 | 16.05 | 14.90 | 16.05 | 15.75 | 244,270.00 | 3,867.42 |
31/05/2019 | 0.00 (0.00%) | 15.30 | 15.40 | 14.90 | 15.00 | 15.17 | 81,190.00 | 1,232.19 |
30/05/2019 | + 0.55 (3.81%) | 14.80 | 15.40 | 14.80 | 15.00 | 15.16 | 106,270.00 | 1,610.31 |
29/05/2019 | + 0.55 (3.96%) | 14.00 | 14.70 | 13.90 | 14.45 | 14.36 | 137,420.00 | 1,963.48 |
28/05/2019 | 0.00 (0.00%) | 13.90 | 14.10 | 13.80 | 13.90 | 13.93 | 5,190.00 | 72.11 |
27/05/2019 | - | 13.85 | 13.90 | 13.80 | 13.90 | 13.85 | 4,920.00 | 68.04 |
24/05/2019 | - | 13.90 | 13.90 | 13.80 | 13.90 | 13.86 | 7,310.00 | 101.22 |
23/05/2019 | - | 13.95 | 14.00 | 13.95 | 13.85 | 13.95 | 4,870.00 | 67.84 |
22/05/2019 | + 0.05 (0.36%) | 13.85 | 14.05 | 13.80 | 13.95 | 13.85 | 9,550.00 | 132.41 |
21/05/2019 | - | 14.00 | 13.95 | 13.80 | 13.90 | 13.86 | 51,310.00 | 640,097.91 |
20/05/2019 | - | 13.95 | 14.00 | 13.80 | 14.00 | 13.89 | 4,290.00 | 59.82 |
17/05/2019 | - | 13.30 | 14.00 | 13.90 | 14.00 | 13.95 | 4,580.00 | 63.33 |
16/05/2019 | 0.00 (0.00%) | 14.30 | 14.30 | 14.00 | 14.30 | 14.24 | 56,980.00 | 680,525.99 |
15/05/2019 | -0.20 (1.38%) | 14.00 | 14.30 | 14.00 | 14.30 | 14.05 | 21,140.00 | 298.62 |
14/05/2019 | + 0.20 (1.40%) | 14.30 | 14.30 | 14.00 | 14.50 | 14.13 | 6,830.00 | 98.03 |
13/05/2019 | -0.05 (0.35%) | 14.35 | 14.30 | 14.00 | 14.30 | 14.04 | 2,880.00 | 40.71 |