Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 12.30 | 12.90 | 12.20 | 12.50 | 12.42 | 15,070.00 | 185.28 |
28/02/2020 | - | 12.35 | 12.40 | 12.20 | 12.40 | 12.33 | 20,970.00 | 258.37 |
27/02/2020 | - | 12.40 | 12.80 | 12.20 | 13.00 | 12.34 | 19,800.00 | 245.75 |
26/02/2020 | - | 12.30 | 12.60 | 12.30 | 12.40 | 12.39 | 10,350.00 | 127.72 |
25/02/2020 | - | 12.60 | 12.60 | 12.40 | 12.30 | 12.45 | 12,510.00 | 156.74 |
24/02/2020 | - | 12.80 | 12.95 | 12.60 | 12.60 | 12.71 | 16,710.00 | 212.48 |
21/02/2020 | - | 12.90 | 12.95 | 12.90 | 12.95 | 12.92 | 2,410.00 | 31.18 |
20/02/2020 | - | 12.70 | 13.10 | 12.60 | 12.90 | 12.82 | 25,700.00 | 327.30 |
17/02/2020 | - | 12.60 | 12.95 | 12.60 | 12.90 | 12.75 | 5,070.00 | 64.79 |
14/02/2020 | - | 12.80 | 13.10 | 12.50 | 12.95 | 12.81 | 18,540.00 | 237.48 |
13/02/2020 | - | 13.05 | 13.00 | 12.80 | 12.85 | 12.94 | 14,090.00 | 182.51 |
12/02/2020 | + 0.25 (1.95%) | 13.30 | 13.10 | 12.80 | 13.05 | 13.05 | 5,400.00 | 70.50 |
11/02/2020 | + 0.65 (5.35%) | 12.15 | 13.00 | 12.15 | 12.80 | 12.54 | 11,820.00 | 147.49 |
10/02/2020 | + 0.15 (1.25%) | 11.90 | 12.15 | 11.90 | 12.15 | 12.06 | 15,140.00 | 181.88 |
07/02/2020 | - | 11.90 | 12.00 | 11.90 | 12.00 | 11.92 | 8,500.00 | 101.70 |
06/02/2020 | - | 11.75 | 12.00 | 11.60 | 11.90 | 11.75 | 10,200.00 | 120.04 |
05/02/2020 | - | 11.80 | 11.95 | 11.50 | 11.75 | 11.77 | 6,520.00 | 76.72 |
04/02/2020 | - | 11.90 | 11.85 | 11.25 | 11.80 | 11.48 | 39,520.00 | 447.57 |
03/02/2020 | - | 12.10 | 12.30 | 11.25 | 11.90 | 11.47 | 80,160.00 | 934.53 |
31/01/2020 | - | 12.30 | 13.00 | 12.20 | 12.05 | 12.65 | 45,020.00 | 552.93 |