Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 | - | 14.90 | 15.40 | 14.90 | 15.20 | 15.11 | 22,680.00 | 340.83 |
04/07/2019 | - | 14.90 | 15.00 | 14.80 | 14.90 | 14.93 | 14,240.00 | 212.04 |
03/07/2019 | - | 15.00 | 15.00 | 14.60 | 15.00 | 14.80 | 16,330.00 | 241.99 |
02/07/2019 | - | 14.80 | 15.00 | 14.20 | 14.90 | 14.55 | 28,330.00 | 413.39 |
01/07/2019 | - | 14.55 | 15.00 | 14.50 | 14.80 | 14.69 | 32,060.00 | 467.46 |
28/06/2019 | - | 14.85 | 14.95 | 14.45 | 14.80 | 14.64 | 27,990.00 | 410.15 |
27/06/2019 | - | 14.70 | 15.30 | 14.60 | 14.90 | 15.06 | 29,750.00 | 444.71 |
26/06/2019 | + 0.20 (1.38%) | 14.50 | 15.00 | 14.50 | 14.70 | 14.75 | 21,460.00 | 315.24 |
25/06/2019 | -0.50 (3.33%) | 15.00 | 15.00 | 14.55 | 14.50 | 14.67 | 47,410.00 | 694.15 |
24/06/2019 | - | 14.90 | 15.45 | 14.95 | 15.00 | 15.16 | 29,700.00 | 448.59 |
21/06/2019 | - | 15.50 | 15.80 | 14.80 | 14.90 | 15.21 | 64,760.00 | 980.31 |
20/06/2019 | -0.50 (3.12%) | 15.80 | 16.50 | 15.30 | 15.50 | 15.57 | 57,750.00 | 899.43 |
19/06/2019 | + 0.10 (0.63%) | 15.90 | 16.25 | 15.80 | 16.00 | 15.94 | 30,490.00 | 483.70 |
18/06/2019 | -0.10 (0.62%) | 16.00 | 16.00 | 15.40 | 15.90 | 15.64 | 29,380.00 | 461.98 |
17/06/2019 | - | 16.35 | 16.50 | 15.90 | 16.00 | 16.18 | 21,650.00 | 350.10 |
14/06/2019 | - | 17.40 | 17.30 | 16.50 | 16.35 | 16.70 | 38,030.00 | 631.52 |
13/06/2019 | + 0.80 (4.94%) | 16.10 | 17.00 | 16.10 | 17.00 | 16.55 | 36,110.00 | 601.68 |
12/06/2019 | -0.40 (2.41%) | 16.60 | 16.60 | 15.60 | 16.20 | 16.28 | 86,160.00 | 1,400.55 |
11/06/2019 | -0.75 (4.32%) | 17.35 | 17.65 | 16.80 | 16.60 | 17.21 | 54,290.00 | 925.68 |
10/06/2019 | - | 17.90 | 18.00 | 17.00 | 17.35 | 17.61 | 24,540.00 | 431.09 |