Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 | + 0.80 (4.91%) | 16.40 | 17.20 | 16.00 | 17.10 | 16.47 | 77,510.00 | 1,273.17 |
01/08/2019 | + 0.40 (2.52%) | 15.90 | 16.40 | 15.50 | 16.30 | 15.92 | 64,080.00 | 1,023.66 |
31/07/2019 | - | 16.00 | 16.00 | 15.60 | 15.90 | 15.71 | 11,890.00 | 186.63 |
30/07/2019 | -0.25 (1.54%) | 16.20 | 16.30 | 15.80 | 15.95 | 16.01 | 107,630.00 | 1,540,170.38 |
29/07/2019 | - | 15.35 | 16.50 | 15.30 | 16.20 | 15.82 | 50,390.00 | 792.17 |
26/07/2019 | - | 15.60 | 15.50 | 15.30 | 15.50 | 15.39 | 19,010.00 | 292.27 |
25/07/2019 | - | 15.50 | 15.50 | 15.30 | 15.50 | 15.39 | 24,590.00 | 378.06 |
24/07/2019 | -0.30 (1.90%) | 15.70 | 15.80 | 15.20 | 15.50 | 15.54 | 31,820.00 | 494.28 |
23/07/2019 | - | 15.80 | 15.80 | 15.70 | 15.80 | 15.74 | 14,770.00 | 232.17 |
22/07/2019 | 0.00 (0.00%) | 15.80 | 15.95 | 15.65 | 15.80 | 15.83 | 36,330.00 | 574.16 |
19/07/2019 | - | 15.80 | 15.80 | 15.50 | 15.80 | 15.67 | 38,740.00 | 607.33 |
18/07/2019 | - | 15.30 | 15.80 | 15.00 | 15.70 | 15.46 | 84,590.00 | 1,307.94 |
17/07/2019 | - | 15.55 | 15.55 | 15.00 | 15.30 | 15.20 | 36,080.00 | 547.08 |
16/07/2019 | - | 15.70 | 15.70 | 15.30 | 15.50 | 15.43 | 23,040.00 | 354.76 |
15/07/2019 | - | 15.60 | 15.80 | 15.20 | 15.70 | 15.47 | 47,460.00 | 732.70 |
12/07/2019 | -0.15 (0.95%) | 15.70 | 15.70 | 15.35 | 15.60 | 15.54 | 7,090.00 | 110.70 |
11/07/2019 | -0.20 (1.25%) | 15.90 | 15.85 | 15.05 | 15.75 | 15.57 | 22,540.00 | 353.46 |
10/07/2019 | -0.25 (1.54%) | 16.45 | 16.35 | 15.80 | 15.95 | 16.02 | 21,340.00 | 341.40 |
09/07/2019 | + 0.20 (1.25%) | 16.00 | 16.30 | 15.80 | 16.20 | 16.01 | 10,350.00 | 166.12 |
08/07/2019 | + 0.80 (5.26%) | 15.10 | 15.50 | 14.90 | 16.00 | 15.10 | 39,650.00 | 602.70 |