Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 | + 0.10 (0.59%) | 17.00 | 17.20 | 16.90 | 17.10 | 17.03 | 21,850.00 | 372.18 |
29/08/2019 | - | 17.20 | 17.10 | 16.80 | 17.00 | 16.98 | 27,250.00 | 462.90 |
28/08/2019 | - | 17.50 | 17.40 | 16.80 | 17.20 | 17.17 | 16,890.00 | 289.97 |
27/08/2019 | - | 17.60 | 17.60 | 17.20 | 17.50 | 17.46 | 16,670.00 | 291.63 |
26/08/2019 | - | 17.70 | 17.65 | 17.00 | 17.60 | 17.44 | 19,870.00 | 345.91 |
23/08/2019 | - | 17.80 | 17.80 | 17.30 | 17.70 | 17.56 | 12,270.00 | 215.46 |
22/08/2019 | - | 17.90 | 18.05 | 17.30 | 17.80 | 17.66 | 25,190.00 | 446.44 |
21/08/2019 | - | 18.00 | 17.90 | 17.30 | 17.90 | 17.59 | 21,730.00 | 382.94 |
20/08/2019 | - | 18.20 | 18.20 | 17.80 | 18.00 | 17.99 | 20,160.00 | 362.95 |
19/08/2019 | - | 18.50 | 18.35 | 17.70 | 18.20 | 18.08 | 18,250.00 | 330.25 |
16/08/2019 | - | 18.15 | 18.40 | 17.90 | 18.00 | 18.25 | 53,450.00 | 976.36 |
15/08/2019 | + 0.40 (2.29%) | 17.00 | 18.00 | 17.00 | 17.90 | 17.71 | 74,760.00 | 1,333.17 |
14/08/2019 | + 0.30 (1.74%) | 17.20 | 17.50 | 16.60 | 17.50 | 17.09 | 34,540.00 | 594.17 |
13/08/2019 | - | 16.90 | 17.25 | 16.40 | 17.20 | 16.68 | 55,640.00 | 926.44 |
12/08/2019 | - | 17.50 | 17.50 | 17.10 | 17.30 | 17.30 | 12,180.00 | 211.03 |
09/08/2019 | -0.15 (0.85%) | 17.60 | 17.60 | 17.10 | 17.45 | 17.36 | 41,570.00 | 722.36 |
08/08/2019 | + 0.15 (0.86%) | 17.30 | 17.90 | 17.50 | 17.60 | 17.67 | 91,290.00 | 1,611.60 |
07/08/2019 | - | 16.60 | 17.35 | 16.80 | 17.45 | 17.14 | 140,760.00 | 2,414.74 |
06/08/2019 | - | 16.60 | 16.70 | 16.20 | 16.60 | 16.47 | 84,930.00 | 1,399.53 |
05/08/2019 | - | 17.10 | 17.20 | 16.40 | 17.10 | 16.94 | 43,720.00 | 740.10 |