Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 15.50 | 15.65 | 15.35 | 15.60 | 15.49 | 6,270.00 | 97.23 |
27/09/2019 | - | 15.20 | 15.70 | 15.00 | 15.50 | 15.30 | 27,270.00 | 416.77 |
26/09/2019 | - | 15.80 | 15.65 | 15.00 | 15.90 | 15.43 | 12,270.00 | 191.41 |
25/09/2019 | - | 16.20 | 16.15 | 15.50 | 16.00 | 15.66 | 4,230.00 | 66.97 |
24/09/2019 | - | 16.60 | 16.70 | 15.45 | 16.20 | 15.78 | 34,960.00 | 549.76 |
23/09/2019 | - | 16.45 | 16.90 | 16.40 | 16.60 | 16.61 | 74,140.00 | 1,248.88 |
20/09/2019 | - | 16.85 | 16.85 | 16.45 | 16.45 | 16.58 | 11,800.00 | 194.39 |
19/09/2019 | 0.00 (0.00%) | 16.85 | 16.85 | 16.80 | 16.85 | 16.81 | 2,790.00 | 47.00 |
18/09/2019 | - | 17.00 | 16.85 | 16.60 | 16.85 | 16.66 | 16,850.00 | 282.12 |
17/09/2019 | - | 17.00 | 17.00 | 16.50 | 17.00 | 16.63 | 19,390.00 | 323.65 |
16/09/2019 | - | 17.10 | 17.00 | 16.70 | 17.00 | 16.89 | 11,850.00 | 201.00 |
13/09/2019 | - | 17.20 | 17.20 | 16.70 | 17.10 | 16.88 | 9,450.00 | 159.59 |
12/09/2019 | - | 17.50 | 17.30 | 16.80 | 17.20 | 17.01 | 7,350.00 | 124.81 |
11/09/2019 | - | 16.70 | 17.50 | 16.70 | 17.15 | 16.92 | 25,800.00 | 437.19 |
10/09/2019 | - | 17.40 | 17.30 | 17.00 | 17.00 | 17.07 | 7,880.00 | 134.06 |
09/09/2019 | - | 17.90 | 17.50 | 17.00 | 17.40 | 17.30 | 8,480.00 | 147.35 |
06/09/2019 | -0.45 (2.51%) | 17.80 | 17.80 | 17.30 | 17.50 | 17.56 | 9,350.00 | 164.83 |
05/09/2019 | + 0.35 (1.99%) | 17.65 | 18.00 | 17.60 | 17.95 | 17.72 | 15,660.00 | 277.98 |
04/09/2019 | - | 16.95 | 17.50 | 16.80 | 17.60 | 17.02 | 40,510.00 | 691.10 |
03/09/2019 | - | 17.10 | 17.05 | 16.80 | 16.90 | 16.93 | 14,390.00 | 243.27 |