Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 15.00 | 15.30 | 14.70 | 15.50 | 14.89 | 10,630.00 | 161.05 |
25/10/2019 | - | 15.00 | 15.00 | 14.60 | 15.00 | 14.81 | 8,150.00 | 120.65 |
24/10/2019 | - | 15.25 | 15.10 | 14.90 | 15.10 | 14.95 | 4,720.00 | 70.69 |
23/10/2019 | 0.00 (0.00%) | 14.90 | 15.30 | 14.90 | 15.25 | 15.15 | 5,140.00 | 77.06 |
22/10/2019 | - | 15.30 | 15.30 | 15.00 | 15.25 | 15.07 | 34,230.00 | 518.86 |
21/10/2019 | - | 15.45 | 15.45 | 15.00 | 15.30 | 15.20 | 5,400.00 | 81.94 |
18/10/2019 | - | 15.10 | 15.45 | 15.00 | 15.35 | 15.14 | 8,490.00 | 129.20 |
17/10/2019 | -0.40 (2.58%) | 15.50 | 15.55 | 15.20 | 15.10 | 15.42 | 13,610.00 | 206.29 |
16/10/2019 | + 0.10 (0.65%) | 15.00 | 15.55 | 15.00 | 15.50 | 15.36 | 8,290.00 | 126.09 |
15/10/2019 | - | 15.40 | 15.35 | 15.00 | 15.40 | 15.08 | 27,550.00 | 416.65 |
14/10/2019 | - | 14.85 | 15.40 | 15.00 | 15.35 | 15.16 | 13,900.00 | 210.36 |
11/10/2019 | - | 15.00 | 16.35 | 14.90 | 15.35 | 15.22 | 11,490.00 | 173.95 |
10/10/2019 | - | 15.50 | 15.40 | 15.00 | 15.30 | 15.16 | 5,030.00 | 76.51 |
09/10/2019 | - | 15.30 | 15.60 | 15.20 | 15.40 | 15.30 | 7,500.00 | 114.75 |
08/10/2019 | - | 15.50 | 15.45 | 15.20 | 15.15 | 15.30 | 4,680.00 | 71.12 |
07/10/2019 | - | 15.40 | 15.60 | 15.20 | 15.50 | 15.30 | 2,570.00 | 39.26 |
04/10/2019 | - | 15.40 | 15.40 | 15.10 | 15.40 | 15.22 | 15,320.00 | 233.22 |
03/10/2019 | - | 15.45 | 16.10 | 15.45 | 15.40 | 15.55 | 6,940.00 | 107.00 |
02/10/2019 | - | 15.65 | 15.60 | 15.20 | 15.45 | 15.36 | 10,910.00 | 167.71 |
01/10/2019 | - | 15.60 | 15.70 | 15.20 | 15.65 | 15.53 | 6,850.00 | 106.96 |