Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.40 (2.99%)
![]() |
13.40 | 13.20 | 13.00 | 13.00 | 13.04 | 3,790.00 | 49.57 |
04/03/2019 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.20 | 13.40 | 13.33 | 240.00 | 3.18 |
01/03/2019 |
-0.30 (2.19%)
![]() |
13.70 | 13.40 | 13.40 | 13.40 | 13.40 | 660.00 | 8.95 |
28/02/2019 | +
0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.30 | 13.70 | 13.50 | 1,030.00 | 13.90 |
27/02/2019 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.40 | 13.50 | 13.50 | 2,520.00 | 34.05 |
26/02/2019 |
-
![]() |
13.45 | 13.70 | 13.20 | 13.40 | 13.33 | 2,610.00 | 34.48 |
25/02/2019 |
-
![]() |
12.60 | 13.50 | 12.70 | 13.45 | 12.97 | 1,610.00 | 20.46 |
22/02/2019 |
-
![]() |
13.00 | 13.00 | 12.60 | 12.70 | 12.88 | 9,050.00 | 117.45 |
21/02/2019 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.50 | 13.00 | 12.65 | 4,150.00 | 52.94 |
20/02/2019 |
-
![]() |
12.75 | 13.40 | 12.45 | 13.00 | 12.78 | 6,180.00 | 78.25 |
19/02/2019 | +
0.80 (6.69%)
![]() |
12.20 | 12.75 | 12.20 | 12.75 | 12.56 | 5,460.00 | 68.28 |
18/02/2019 | +
0.45 (3.91%)
![]() |
11.50 | 11.95 | 11.50 | 11.95 | 11.57 | 13,480.00 | 155.12 |
15/02/2019 | +
0.60 (5.50%)
![]() |
10.55 | 11.50 | 11.30 | 11.50 | 11.43 | 6,550.00 | 69.43 |
14/02/2019 |
-0.50 (4.39%)
![]() |
11.40 | 11.30 | 11.00 | 10.90 | 11.03 | 3,220.00 | 35.54 |
12/02/2019 |
-0.75 (6.12%)
![]() |
12.25 | 12.00 | 11.40 | 11.50 | 11.49 | 5,280.00 | 60.55 |
11/02/2019 | +
0.25 (2.08%)
![]() |
12.00 | 12.25 | 11.20 | 12.25 | 11.38 | 11,020.00 | 124.35 |
31/01/2019 |
-
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 12.01 | 12,770.00 | 153.30 |
30/01/2019 |
-
![]() |
12.90 | 13.50 | 12.90 | 12.90 | 13.08 | 5,090.00 | 66.01 |
29/01/2019 |
-0.40 (3.01%)
![]() |
13.30 | 12.90 | 12.80 | 12.90 | 12.85 | 250.00 | 3.21 |
28/01/2019 |
-
![]() |
13.50 | 13.30 | 13.30 | 13.30 | 13.30 | 850.00 | 11.30 |