Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.10 (0.81%)
![]() |
12.30 | 12.35 | 12.20 | 12.20 | 12.31 | 200.00 | 2.46 |
01/04/2019 | +
0.10 (0.82%)
![]() |
12.10 | 12.45 | 12.30 | 12.30 | 12.39 | 3,510.00 | 43.50 |
29/03/2019 |
0.00 (0.00%)
![]() |
12.30 | 12.20 | 12.20 | 12.20 | 12.20 | 2,220.00 | 27.09 |
28/03/2019 | +
0.65 (5.63%)
![]() |
11.55 | 12.30 | 11.90 | 12.20 | 12.05 | 2,120.00 | 25.43 |
27/03/2019 | +
0.25 (2.21%)
![]() |
11.30 | 11.95 | 11.55 | 11.55 | 11.68 | 4,510.00 | 52.09 |
26/03/2019 |
-0.50 (4.24%)
![]() |
11.80 | 11.50 | 11.30 | 11.30 | 11.37 | 3,250.00 | 36.84 |
25/03/2019 |
-0.50 (4.07%)
![]() |
12.30 | 12.40 | 11.50 | 11.80 | 11.80 | 3,190.00 | 37.55 |
22/03/2019 |
-0.20 (1.60%)
![]() |
12.45 | 12.35 | 12.30 | 12.30 | 12.33 | 350.00 | 4.35 |
21/03/2019 | +
0.80 (6.84%)
![]() |
11.70 | 12.50 | 12.45 | 12.50 | 12.47 | 2,360.00 | 29.49 |
20/03/2019 |
-0.70 (5.65%)
![]() |
12.40 | 11.70 | 11.70 | 11.70 | 11.70 | 1,790.00 | 20.94 |
19/03/2019 |
-0.10 (0.80%)
![]() |
12.30 | 12.50 | 11.65 | 12.40 | 11.74 | 54,150.00 | 634.42 |
18/03/2019 |
-0.15 (1.19%)
![]() |
12.65 | 13.00 | 12.50 | 12.50 | 12.70 | 423,730.00 | 5,250,047.22 |
15/03/2019 |
-
![]() |
14.40 | 14.40 | 12.65 | 12.65 | 13.64 | 15,000.00 | 203.53 |
14/03/2019 |
-
![]() |
12.70 | 13.55 | 13.00 | 13.55 | 13.48 | 154,440.00 | 1,875,059.03 |
13/03/2019 |
-0.30 (2.31%)
![]() |
13.00 | 13.00 | 12.55 | 12.70 | 12.73 | 470.00 | 6.01 |
12/03/2019 |
0.00 (0.00%)
![]() |
12.50 | 13.00 | 12.50 | 13.00 | 12.91 | 530.00 | 6.78 |
11/03/2019 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,230.00 | 15.99 |
08/03/2019 |
-0.40 (2.99%)
![]() |
13.40 | 13.40 | 13.00 | 13.00 | 13.19 | 250.00 | 3.34 |
07/03/2019 | +
0.05 (0.37%)
![]() |
13.35 | 13.40 | 13.00 | 13.40 | 13.23 | 2,400.00 | 31.57 |
06/03/2019 | +
0.35 (2.69%)
![]() |
13.00 | 13.35 | 13.05 | 13.35 | 13.09 | 1,840.00 | 24.04 |