Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
13.15 | 13.15 | 12.50 | 13.00 | 12.92 | 9,500.00 | 122.69 |
06/05/2019 | +
0.30 (2.33%)
![]() |
13.00 | 13.15 | 13.00 | 13.15 | 13.01 | 33,390.00 | 250,174.10 |
03/05/2019 |
-0.15 (1.15%)
![]() |
13.00 | 13.00 | 12.85 | 12.85 | 12.97 | 12,970.00 | 167.98 |
02/05/2019 |
-
![]() |
13.50 | 13.50 | 13.00 | 13.00 | 13.16 | 5,480.00 | 71.62 |
26/04/2019 |
-
![]() |
13.00 | 13.50 | 13.40 | 13.50 | 13.43 | 1,680.00 | 22.58 |
25/04/2019 |
-
![]() |
13.50 | 13.00 | 13.00 | 13.00 | 13.00 | 3,960.00 | 51.48 |
24/04/2019 |
-
![]() |
13.50 | 13.50 | 13.00 | 13.50 | 13.13 | 4,650.00 | 60.56 |
23/04/2019 |
-
![]() |
13.50 | 0.00 | 0.00 | 13.50 | 0.00 | 500.00 | 6.75 |
22/04/2019 |
-
![]() |
14.10 | 14.10 | 13.50 | 13.50 | 13.59 | 7,630.00 | 103.03 |
19/04/2019 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.50 | 13.90 | 13.73 | 280.00 | 3.84 |
18/04/2019 |
-0.10 (0.72%)
![]() |
13.90 | 13.80 | 13.00 | 13.80 | 13.19 | 7,090.00 | 93.55 |
17/04/2019 | +
0.40 (2.96%)
![]() |
13.90 | 0.00 | 0.00 | 13.90 | 0.00 | 10.00 | 0.14 |
16/04/2019 | +
0.20 (1.50%)
![]() |
13.30 | 13.60 | 13.00 | 13.50 | 13.20 | 13,440.00 | 176.10 |
12/04/2019 |
-0.45 (3.27%)
![]() |
13.75 | 13.90 | 13.30 | 13.30 | 13.55 | 800.00 | 10.69 |
11/04/2019 |
-0.25 (1.79%)
![]() |
14.00 | 13.75 | 13.75 | 13.75 | 13.75 | 890.00 | 12.24 |
10/04/2019 | +
0.30 (2.19%)
![]() |
13.50 | 14.00 | 13.70 | 14.00 | 13.80 | 9,220.00 | 126.76 |
09/04/2019 |
-0.10 (0.72%)
![]() |
13.95 | 14.50 | 13.90 | 13.70 | 14.14 | 4,330.00 | 60.77 |
08/04/2019 | +
0.90 (6.98%)
![]() |
12.90 | 13.80 | 12.90 | 13.80 | 13.60 | 2,930.00 | 39.70 |
04/04/2019 | +
0.85 (7.00%)
![]() |
12.15 | 12.50 | 12.15 | 13.00 | 12.27 | 4,660.00 | 58.98 |
03/04/2019 |
-0.05 (0.41%)
![]() |
12.20 | 12.50 | 12.15 | 12.15 | 12.28 | 3,490.00 | 42.49 |